Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738274400 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1738188000 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1738101600 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1738015200 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1737756000 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1737669600 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1737583200 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1737496800 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1737151200 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1737064800 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1736978400 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1736892000 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1736805600 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1736546400 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1736373600 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1736287200 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1736200800 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1735941600 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1735855200 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1735682400 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1735596000 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1735336800 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1735250400 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1735077600 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1734991200 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1734732000 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1734645600 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1734559200 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1734472800 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1734386400 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1734127200 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1734040800 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1733954400 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1733868000 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1733781600 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1733522400 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1733436000 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1733349600 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1733263200 | 60889.98 | 0 | 0.00 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1733176800 | 60889.98 | 4 | 8.85 | 60889.98 | 60889.98 | 60889.98 | 0 |
| 1732890600 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1732717800 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1732631400 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1732545000 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1732285800 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1732199400 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1732113000 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1732026600 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1731940200 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1731681000 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1731594600 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1731508200 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1731421800 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1731335400 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1731076200 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1730989800 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1730903400 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1730817000 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1730730600 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1730471400 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
| 1730385000 | 55939.63 | 0 | 0.00 | 55939.63 | 55939.63 | 55939.63 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
