Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917600 | 888.00203 | 9.17 | 1.04 | 882.66151 | 888.32537 | 880.2202 | 0 |
| 1732744800 | 878.83064 | 7.13 | 0.82 | 875.43261 | 878.83064 | 869.90339 | 0 |
| 1732658400 | 871.69639 | -9.64 | -1.09 | 875.20894 | 877.85038 | 869.59078 | 0 |
| 1732572000 | 881.34081 | 9.45 | 1.08 | 880.94726 | 883.16249 | 873.92649 | 0 |
| 1732312800 | 871.88693 | 14.75 | 1.72 | 863.00913 | 874.86623 | 858.96399 | 0 |
| 1732226400 | 857.13665 | -1.52 | -0.18 | 856.76236 | 857.70607 | 849.95668 | 0 |
| 1732140000 | 858.6602 | -7.41 | -0.86 | 872.06284 | 874.51814 | 857.2757 | 0 |
| 1732053600 | 866.07227 | -5.55 | -0.64 | 877.26626 | 879.44679 | 856.50317 | 0 |
| 1731967200 | 871.62625 | -10.13 | -1.15 | 879.92325 | 882.8911 | 868.83575 | 0 |
| 1731708000 | 881.75575 | -12.72 | -1.42 | 887.30277 | 894.09182 | 881.38838 | 0 |
| 1731621600 | 894.47204 | 8.12 | 0.92 | 888.38689 | 895.47423 | 885.65664 | 0 |
| 1731535200 | 886.35667 | -4.32 | -0.49 | 890.3509 | 891.79081 | 879.60769 | 0 |
| 1731448800 | 890.67793 | -19.9 | -2.19 | 900.44781 | 902.21747 | 889.94518 | 0 |
| 1731362400 | 910.57575 | 3.9 | 0.43 | 915.72542 | 919.31392 | 910.54272 | 0 |
| 1731103200 | 906.67831 | -1.66 | -0.18 | 905.224 | 908.72931 | 901.88942 | 0 |
| 1731016800 | 908.33421 | 16.37 | 1.84 | 901.09678 | 912.51482 | 900.23984 | 0 |
| 1730930400 | 891.96001 | -14.44 | -1.59 | 913.72017 | 918.13043 | 891.96001 | 0 |
| 1730844000 | 906.40244 | 0.68 | 0.07 | 904.44987 | 910.65973 | 902.65562 | 0 |
| 1730757600 | 905.72566 | 10.8 | 1.21 | 899.08351 | 906.84972 | 898.92187 | 0 |
| 1730494800 | 894.92635 | 3.21 | 0.36 | 893.09617 | 899.83385 | 892.97247 | 0 |
| 1730408400 | 891.71606 | -6.47 | -0.72 | 891.56705 | 898.26597 | 888.39338 | 0 |
| 1730322000 | 898.18701 | -12.41 | -1.36 | 909.13649 | 912.08908 | 898.18701 | 0 |
| 1730235600 | 910.59416 | -4.24 | -0.46 | 916.89088 | 919.47382 | 908.85456 | 0 |
| 1730149200 | 914.83862 | 12.18 | 1.35 | 904.35446 | 917.86098 | 902.96259 | 0 |
| 1729890000 | 902.66051 | 2.38 | 0.26 | 893.25301 | 905.43096 | 892.66255 | 0 |
| 1729803600 | 900.2849 | -5.8 | -0.64 | 900.03322 | 909.97825 | 898.30896 | 0 |
| 1729717200 | 906.08761 | 7.16 | 0.80 | 902.74915 | 910.14205 | 898.13197 | 0 |
| 1729630800 | 898.93012 | -6.23 | -0.69 | 899.61792 | 902.45345 | 885.83136 | 0 |
| 1729544400 | 905.1567 | -14.29 | -1.55 | 919.40125 | 919.71302 | 904.63799 | 0 |
| 1729285200 | 919.44484 | 0.44 | 0.05 | 921.09418 | 927.56164 | 917.72142 | 0 |
| 1729198800 | 919.00013 | -1.06 | -0.12 | 922.56903 | 924.86534 | 917.93577 | 0 |
| 1729112400 | 920.06305 | -6.11 | -0.66 | 917.12542 | 922.04192 | 914.71982 | 0 |
| 1729026000 | 926.17306 | 3.69 | 0.40 | 929.08303 | 930.70869 | 923.00742 | 0 |
| 1728939600 | 922.48587 | -4.21 | -0.45 | 923.1956 | 923.36409 | 914.69449 | 0 |
| 1728680400 | 926.69126 | 7.71 | 0.84 | 921.6187 | 927.63829 | 920.79582 | 0 |
| 1728594000 | 918.97802 | -13.44 | -1.44 | 928.90948 | 929.02766 | 913.47702 | 0 |
| 1728507600 | 932.41364 | 4.07 | 0.44 | 928.13932 | 932.90674 | 926.87359 | 0 |
| 1728421200 | 928.34443 | -0.85 | -0.09 | 926.56328 | 931.30882 | 923.69052 | 0 |
| 1728334800 | 929.19297 | -10.22 | -1.09 | 931.47961 | 931.7508 | 923.94356 | 0 |
| 1728075600 | 939.41674 | 2.52 | 0.27 | 939.27619 | 942.07543 | 937.41296 | 0 |
| 1727989200 | 936.89459 | -7.31 | -0.77 | 943.31636 | 943.34967 | 935.32079 | 0 |
| 1727902800 | 944.20774 | 3.59 | 0.38 | 938.44503 | 944.54419 | 935.48809 | 0 |
| 1727816400 | 940.61696 | -8.52 | -0.90 | 950.37023 | 955.54261 | 940.54383 | 0 |
| 1727730000 | 949.13827 | -3.01 | -0.32 | 953.76718 | 954.29485 | 941.61989 | 0 |
| 1727470800 | 952.14913 | -3.41 | -0.36 | 956.89377 | 958.32774 | 948.99494 | 0 |
| 1727384400 | 955.56003 | 13.39 | 1.42 | 950.7411 | 960.12438 | 946.17863 | 0 |
| 1727298000 | 942.1681 | 5.83 | 0.62 | 940.849 | 943.79672 | 937.42013 | 0 |
| 1727211600 | 936.33586 | -3.35 | -0.36 | 944.23699 | 944.49382 | 931.15116 | 0 |
| 1727125200 | 939.68437 | 1.65 | 0.18 | 932.82231 | 943.90784 | 931.62177 | 0 |
| 1726866000 | 938.03464 | -6.5 | -0.69 | 944.41014 | 948.93093 | 936.25624 | 0 |
| 1726779600 | 944.53621 | 15.3 | 1.65 | 939.71898 | 946.36595 | 937.69464 | 0 |
| 1726693200 | 929.23806 | -7.71 | -0.82 | 927.58496 | 929.58109 | 924.93218 | 0 |
| 1726606800 | 936.94585 | 12.06 | 1.30 | 928.5212 | 939.17111 | 928.10909 | 0 |
| 1726520400 | 924.89044 | -3.66 | -0.39 | 927.01708 | 929.12496 | 923.47774 | 0 |
| 1726261200 | 928.55456 | 9.5 | 1.03 | 924.8268 | 930.08157 | 921.32009 | 0 |
| 1726174800 | 919.05009 | 9.37 | 1.03 | 928.22794 | 929.36153 | 915.11912 | 0 |
| 1726088400 | 909.68179 | -10.93 | -1.19 | 922.3954 | 924.77853 | 906.36321 | 0 |
| 1726002000 | 920.6139 | 4.96 | 0.54 | 921.06313 | 926.64966 | 916.25255 | 0 |
| 1725915600 | 915.65604 | 10.52 | 1.16 | 910.62844 | 917.68105 | 909.54443 | 0 |
| 1725656400 | 905.13123 | -6.49 | -0.71 | 905.19115 | 916.0882 | 903.45273 | 0 |
| 1725570000 | 911.62354 | -2.73 | -0.30 | 915.5219 | 916.4423 | 909.71758 | 0 |
| 1725483600 | 914.35744 | -3.27 | -0.36 | 910.88986 | 916.32513 | 909.04303 | 0 |
| 1725397200 | 917.63085 | -18.55 | -1.98 | 931.25103 | 933.56578 | 916.59838 | 0 |
| 1725051600 | 936.17936 | 7.16 | 0.77 | 934.11549 | 939.04429 | 933.97726 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
