Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743109200 | 487.86114 | -3.15 | -0.64 | 488.95661 | 488.95661 | 484.15396 | 0 |
| 1743022800 | 491.01273 | -7.12 | -1.43 | 499.57691 | 499.57691 | 490.63676 | 0 |
| 1742936400 | 498.13533 | 1.36 | 0.27 | 496.61887 | 498.2712 | 492.91071 | 0 |
| 1742850000 | 496.77811 | 0.2 | 0.04 | 500.00792 | 500.04984 | 494.81124 | 0 |
| 1742590800 | 496.57431 | -6.72 | -1.34 | 501.00895 | 501.19056 | 494.78955 | 0 |
| 1742504400 | 503.29373 | -1.1 | -0.22 | 504.89659 | 506.96358 | 499.03027 | 0 |
| 1742418000 | 504.3947 | 0.25 | 0.05 | 502.59591 | 504.97585 | 501.68409 | 0 |
| 1742331600 | 504.14794 | 0.5 | 0.10 | 505.68533 | 507.82549 | 502.19499 | 0 |
| 1742245200 | 503.64391 | 0.92 | 0.18 | 502.90451 | 504.63495 | 501.58625 | 0 |
| 1741986000 | 502.72479 | 8.18 | 1.65 | 495.76042 | 502.75753 | 495.25823 | 0 |
| 1741899600 | 494.54954 | -1.55 | -0.31 | 494.62401 | 498.23605 | 490.64248 | 0 |
| 1741813200 | 496.10372 | 1.9 | 0.39 | 497.77585 | 500.97608 | 492.84334 | 0 |
| 1741726800 | 494.19925 | -10.39 | -2.06 | 505.94313 | 507.03937 | 493.64452 | 0 |
| 1741640400 | 504.59145 | -5.26 | -1.03 | 510.39855 | 511.13121 | 504.0181 | 0 |
| 1741384800 | 509.84932 | -0.47 | -0.09 | 504.6853 | 510.8506 | 502.79312 | 0 |
| 1741298400 | 510.32257 | -1.09 | -0.21 | 512.55915 | 513.16606 | 503.88544 | 0 |
| 1741212000 | 511.41431 | 9.86 | 1.97 | 512.80661 | 514.6165 | 509.75725 | 0 |
| 1741125600 | 501.55269 | -16.83 | -3.25 | 511.64377 | 512.43853 | 501.55269 | 0 |
| 1741039200 | 518.38347 | 2.34 | 0.45 | 518.69957 | 522.00824 | 515.2987 | 0 |
| 1740780000 | 516.03963 | -2.68 | -0.52 | 514.82523 | 517.39016 | 514.16171 | 0 |
| 1740693600 | 518.72173 | -4.95 | -0.95 | 520.01232 | 522.50631 | 516.68316 | 0 |
| 1740607200 | 523.67121 | 5.88 | 1.14 | 521.68202 | 524.49866 | 521.38494 | 0 |
| 1740520800 | 517.7884 | 0.57 | 0.11 | 517.79561 | 520.03859 | 516.28393 | 0 |
| 1740434400 | 517.22188 | -1.93 | -0.37 | 516.79615 | 520.32851 | 515.02568 | 0 |
| 1740175200 | 519.15446 | -1.35 | -0.26 | 521.55431 | 524.43496 | 518.20826 | 0 |
| 1740088800 | 520.50936 | 2.04 | 0.39 | 519.44573 | 522.76464 | 519.17465 | 0 |
| 1740002400 | 518.46642 | -9.78 | -1.85 | 528.22391 | 528.40279 | 517.99747 | 0 |
| 1739916000 | 528.25016 | 5.74 | 1.10 | 526.77238 | 528.66054 | 524.91717 | 0 |
| 1739570400 | 522.50738 | -0.68 | -0.13 | 523.41371 | 524.23099 | 522.09103 | 0 |
| 1739484000 | 523.18494 | 8.44 | 1.64 | 518.33642 | 523.18494 | 517.3076 | 0 |
| 1739397600 | 514.74121 | 1.11 | 0.22 | 515.03087 | 516.99453 | 512.46761 | 0 |
| 1739311200 | 513.63086 | 0.71 | 0.14 | 512.47112 | 513.9076 | 511.26016 | 0 |
| 1739224800 | 512.92382 | 3.58 | 0.70 | 511.70958 | 513.45222 | 511.17697 | 0 |
| 1738965600 | 509.34194 | -4.31 | -0.84 | 514.08295 | 514.13063 | 508.75234 | 0 |
| 1738879200 | 513.65282 | 7.1 | 1.40 | 508.13879 | 514.39365 | 507.62236 | 0 |
| 1738792800 | 506.55433 | 0.18 | 0.03 | 504.78903 | 506.55433 | 502.73163 | 0 |
| 1738706400 | 506.37817 | 0.75 | 0.15 | 502.23038 | 506.37817 | 499.96234 | 0 |
| 1738620000 | 505.6304 | -6.66 | -1.30 | 501.54124 | 506.14711 | 499.64177 | 0 |
| 1738360800 | 512.2953 | 0.63 | 0.12 | 512.33898 | 514.00572 | 511.48332 | 0 |
| 1738274400 | 511.66895 | 3.27 | 0.64 | 509.73432 | 511.66895 | 508.79181 | 0 |
| 1738188000 | 508.40014 | 4.17 | 0.83 | 506.9559 | 509.6521 | 506.58931 | 0 |
| 1738101600 | 504.23401 | -0.45 | -0.09 | 504.92017 | 508.99662 | 503.9235 | 0 |
| 1738015200 | 504.6872 | -3.23 | -0.64 | 501.69093 | 505.4139 | 501.22031 | 0 |
| 1737756000 | 507.91507 | -1.05 | -0.21 | 511.68243 | 512.24893 | 506.79866 | 0 |
| 1737669600 | 508.96874 | 5.88 | 1.17 | 503.36707 | 508.96874 | 502.59179 | 0 |
| 1737583200 | 503.09226 | 1.89 | 0.38 | 502.82195 | 505.98243 | 501.70603 | 0 |
| 1737496800 | 501.19971 | 4.51 | 0.91 | 497.28279 | 501.19971 | 497.07619 | 0 |
| 1737151200 | 496.69267 | 4.68 | 0.95 | 493.23567 | 498.1955 | 493.23567 | 0 |
| 1737064800 | 492.01688 | 3.58 | 0.73 | 491.37274 | 492.27094 | 489.67807 | 0 |
| 1736978400 | 488.43906 | 10.9 | 2.28 | 479.37843 | 488.73243 | 479.28866 | 0 |
| 1736892000 | 477.5383 | 2.16 | 0.46 | 479.81053 | 480.74119 | 476.88203 | 0 |
| 1736805600 | 475.37346 | -3.3 | -0.69 | 476.81199 | 477.1708 | 472.85995 | 0 |
| 1736546400 | 478.67285 | -4.37 | -0.90 | 483.08036 | 484.62284 | 478.41837 | 0 |
| 1736373600 | 483.0423 | -1.74 | -0.36 | 486.18289 | 487.50991 | 480.99258 | 0 |
| 1736287200 | 484.785 | 3.08 | 0.64 | 485.24669 | 489.32425 | 482.83713 | 0 |
| 1736200800 | 481.70393 | 0 | 0.00 | 481.70393 | 481.70393 | 481.70393 | 0 |
| 1735941600 | 481.70393 | -0.73 | -0.15 | 482.02094 | 483.90938 | 480.90517 | 0 |
| 1735855200 | 482.43451 | 5.8 | 1.22 | 480.45546 | 482.43482 | 477.8726 | 0 |
| 1735682400 | 476.63447 | 0 | 0.00 | 476.63447 | 476.63447 | 476.63447 | 0 |
| 1735596000 | 476.63447 | -1.32 | -0.28 | 476.49505 | 478.4774 | 474.01055 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
