Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741384800 | 2259.7833 | -2.21 | -0.10 | 2236.7489 | 2264.603 | 2227.6089 | 0 |
| 1741298400 | 2261.994 | -3.7 | -0.16 | 2268.3494 | 2273.1962 | 2230.6217 | 0 |
| 1741212000 | 2265.6904 | 46.73 | 2.11 | 2266.5237 | 2278.4465 | 2257.5348 | 0 |
| 1741125600 | 2218.9618 | -74.75 | -3.26 | 2263.2778 | 2266.4283 | 2218.9474 | 0 |
| 1741039200 | 2293.7124 | 11.55 | 0.51 | 2293.9602 | 2310.4364 | 2277.8698 | 0 |
| 1740780000 | 2282.1655 | -12.32 | -0.54 | 2275.034 | 2289.0596 | 2273.8952 | 0 |
| 1740693600 | 2294.4847 | -21.43 | -0.93 | 2299.5958 | 2311.411 | 2284.1302 | 0 |
| 1740607200 | 2315.9139 | 26.56 | 1.16 | 2307.8411 | 2319.3952 | 2304.4366 | 0 |
| 1740520800 | 2289.3553 | 3.57 | 0.16 | 2288.1634 | 2298.4211 | 2281.7997 | 0 |
| 1740434400 | 2285.7824 | -8.96 | -0.39 | 2284.3242 | 2300.3961 | 2275.2847 | 0 |
| 1740175200 | 2294.7458 | -5.78 | -0.25 | 2304.2969 | 2317.1488 | 2290.3981 | 0 |
| 1740088800 | 2300.5223 | 10.28 | 0.45 | 2294.695 | 2309.4267 | 2292.7011 | 0 |
| 1740002400 | 2290.2383 | -42.71 | -1.83 | 2331.6677 | 2332.5481 | 2288.1538 | 0 |
| 1739916000 | 2332.9476 | 26.71 | 1.16 | 2324.0855 | 2334.8129 | 2316.5232 | 0 |
| 1739570400 | 2306.235 | -6.17 | -0.27 | 2313.1028 | 2315.91 | 2304.0347 | 0 |
| 1739484000 | 2312.4056 | 37.84 | 1.66 | 2290.8526 | 2312.6293 | 2286.555 | 0 |
| 1739397600 | 2274.5698 | 6.71 | 0.30 | 2273.7216 | 2283.9098 | 2262.6356 | 0 |
| 1739311200 | 2267.8608 | 3.41 | 0.15 | 2261.681 | 2268.9627 | 2255.9484 | 0 |
| 1739224800 | 2264.4485 | 16.62 | 0.74 | 2257.9962 | 2267.1493 | 2255.5245 | 0 |
| 1738965600 | 2247.8301 | -18.89 | -0.83 | 2267.0038 | 2269.3144 | 2245.1367 | 0 |
| 1738879200 | 2266.7246 | 35.06 | 1.57 | 2240.9006 | 2270.2869 | 2237.9975 | 0 |
| 1738792800 | 2231.6675 | -1.47 | -0.07 | 2225.4737 | 2231.6675 | 2215.3553 | 0 |
| 1738706400 | 2233.1406 | 2.53 | 0.11 | 2213.4567 | 2233.1406 | 2203.1235 | 0 |
| 1738620000 | 2230.6128 | -29.87 | -1.32 | 2213.719 | 2233.6993 | 2205.3059 | 0 |
| 1738360800 | 2260.4826 | 2.7 | 0.12 | 2261.4445 | 2269.4992 | 2257.3586 | 0 |
| 1738274400 | 2257.7869 | 13.12 | 0.58 | 2250.8485 | 2258.2399 | 2244.6097 | 0 |
| 1738188000 | 2244.6648 | 19.09 | 0.86 | 2235.5723 | 2249.4134 | 2235.5372 | 0 |
| 1738101600 | 2225.5718 | -5.29 | -0.24 | 2234.3796 | 2250.8818 | 2225.0863 | 0 |
| 1738015200 | 2230.8638 | -15.71 | -0.70 | 2217.9283 | 2234.5491 | 2214.5877 | 0 |
| 1737756000 | 2246.5715 | -4.71 | -0.21 | 2262.0116 | 2265.2118 | 2240.8475 | 0 |
| 1737669600 | 2251.2785 | 26.17 | 1.18 | 2227.2653 | 2251.2785 | 2222.2412 | 0 |
| 1737583200 | 2225.1056 | 8.23 | 0.37 | 2223.6211 | 2238.6893 | 2218.6075 | 0 |
| 1737496800 | 2216.8754 | 18.31 | 0.83 | 2201.8622 | 2216.8754 | 2200.8517 | 0 |
| 1737151200 | 2198.5634 | 23.92 | 1.10 | 2180.6032 | 2205.244 | 2180.5257 | 0 |
| 1737064800 | 2174.6464 | 17.01 | 0.79 | 2171.0593 | 2176.4083 | 2163.3436 | 0 |
| 1736978400 | 2157.6329 | 46.36 | 2.20 | 2117.6125 | 2159.4975 | 2117.2567 | 0 |
| 1736892000 | 2111.2756 | 7.23 | 0.34 | 2124.0584 | 2125.9345 | 2107.9494 | 0 |
| 1736805600 | 2104.0463 | -12.59 | -0.59 | 2107.0611 | 2111.0425 | 2090.5211 | 0 |
| 1736546400 | 2116.6353 | -15.88 | -0.74 | 2135.2229 | 2142.4536 | 2114.4774 | 0 |
| 1736373600 | 2132.5145 | -7.11 | -0.33 | 2144.4624 | 2151.2915 | 2121.6021 | 0 |
| 1736287200 | 2139.6239 | 16.28 | 0.77 | 2139.3906 | 2158.3062 | 2130.1753 | 0 |
| 1736200800 | 2123.3484 | 0 | 0.00 | 2123.3484 | 2123.3484 | 2123.3484 | 0 |
| 1735941600 | 2123.3484 | -1.58 | -0.07 | 2123.6519 | 2132.4254 | 2118.5791 | 0 |
| 1735855200 | 2124.9331 | 24.78 | 1.18 | 2116.3276 | 2124.9445 | 2103.9639 | 0 |
| 1735682400 | 2100.1519 | 0 | 0.00 | 2100.1519 | 2100.1519 | 2100.1519 | 0 |
| 1735596000 | 2100.1519 | -6.61 | -0.31 | 2099.6366 | 2109.4986 | 2088.6277 | 0 |
| 1735336800 | 2106.7586 | 18.35 | 0.88 | 2094.522 | 2109.9128 | 2094.522 | 0 |
| 1735250400 | 2088.4092 | 0 | 0.00 | 2088.4092 | 2088.4092 | 2088.4092 | 0 |
| 1735077600 | 2088.4092 | 0 | 0.00 | 2088.4092 | 2088.4092 | 2088.4092 | 0 |
| 1734991200 | 2088.4092 | -4.02 | -0.19 | 2084.255 | 2093.7289 | 2079.6283 | 0 |
| 1734732000 | 2092.4278 | -0.46 | -0.02 | 2077.3771 | 2094.1637 | 2057.8707 | 0 |
| 1734645600 | 2092.8885 | -53.15 | -2.48 | 2112.9391 | 2122.3404 | 2088.2656 | 0 |
| 1734559200 | 2146.0403 | 6.32 | 0.30 | 2140.3866 | 2155.9063 | 2137.2644 | 0 |
| 1734472800 | 2139.7203 | -8.24 | -0.38 | 2140.8051 | 2146.408 | 2135.2819 | 0 |
| 1734386400 | 2147.9582 | -8.26 | -0.38 | 2152.318 | 2154.9505 | 2142.8658 | 0 |
| 1734127200 | 2156.2224 | -13.93 | -0.64 | 2172.0161 | 2178.474 | 2153.2094 | 0 |
| 1734040800 | 2170.1553 | -13.59 | -0.62 | 2183.0002 | 2185.6526 | 2166.976 | 0 |
| 1733954400 | 2183.748 | -2.51 | -0.11 | 2184.7174 | 2190.6947 | 2178.3263 | 0 |
| 1733868000 | 2186.2541 | -16.56 | -0.75 | 2195.59 | 2197.8185 | 2185.6625 | 0 |
| 1733781600 | 2202.8166 | 0.59 | 0.03 | 2210.1972 | 2213.2746 | 2198.8534 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
