Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736287200 | 2488.5468 | 33.76 | 1.38 | 2484.9708 | 2490.3365 | 2482.2842 | 0 |
| 1736200800 | 2454.7917 | 0 | 0.00 | 2454.7917 | 2454.7917 | 2454.7917 | 0 |
| 1735941600 | 2454.7917 | 10.46 | 0.43 | 2452.4627 | 2456.5724 | 2451.9702 | 0 |
| 1735855200 | 2444.3321 | 18.51 | 0.76 | 2441.9105 | 2444.3321 | 2433.4676 | 0 |
| 1735682400 | 2425.8193 | 0 | 0.00 | 2425.8193 | 2425.8193 | 2425.8193 | 0 |
| 1735596000 | 2425.8193 | -5.34 | -0.22 | 2426.5704 | 2429.9201 | 2424.2235 | 0 |
| 1735336800 | 2431.1589 | 16.44 | 0.68 | 2420.564 | 2431.1589 | 2420.5304 | 0 |
| 1735250400 | 2414.721 | 0 | 0.00 | 2414.721 | 2414.721 | 2414.721 | 0 |
| 1735077600 | 2414.721 | 0 | 0.00 | 2414.721 | 2414.721 | 2414.721 | 0 |
| 1734991200 | 2414.721 | 9.82 | 0.41 | 2408.4308 | 2414.721 | 2408.4308 | 0 |
| 1734732000 | 2404.8963 | -22.32 | -0.92 | 2402.2567 | 2404.8963 | 2389.2981 | 0 |
| 1734645600 | 2427.2139 | -52.55 | -2.12 | 2441.763 | 2445.1899 | 2426.9571 | 0 |
| 1734559200 | 2479.7633 | 4.4 | 0.18 | 2476.5222 | 2482.6158 | 2475.4581 | 0 |
| 1734472800 | 2475.3621 | -11.16 | -0.45 | 2473.8682 | 2478.9445 | 2473.5077 | 0 |
| 1734386400 | 2486.524 | -15.89 | -0.64 | 2494.532 | 2494.918 | 2486.524 | 0 |
| 1734127200 | 2502.4175 | -12.56 | -0.50 | 2510.8022 | 2513.6361 | 2502.4175 | 0 |
| 1734040800 | 2514.9802 | -11.71 | -0.46 | 2527.7837 | 2527.7864 | 2514.9802 | 0 |
| 1733954400 | 2526.6858 | -11.58 | -0.46 | 2529.6251 | 2530.7606 | 2526.4015 | 0 |
| 1733868000 | 2538.2666 | -19.74 | -0.77 | 2547.6515 | 2548.3344 | 2538.2666 | 0 |
| 1733781600 | 2558.0092 | 11.82 | 0.46 | 2565.4509 | 2565.4509 | 2557.9889 | 0 |
| 1733522400 | 2546.1907 | 8.73 | 0.34 | 2537.6448 | 2546.3372 | 2537.6441 | 0 |
| 1733436000 | 2537.46 | 7.27 | 0.29 | 2529.8118 | 2537.6407 | 2529.8118 | 0 |
| 1733349600 | 2530.1851 | 23.71 | 0.95 | 2522.5389 | 2530.3818 | 2522.2966 | 0 |
| 1733263200 | 2506.4725 | 28.05 | 1.13 | 2491.6648 | 2506.4725 | 2491.6068 | 0 |
| 1733176800 | 2478.422 | 32.24 | 1.32 | 2442.2386 | 2478.422 | 2442.2386 | 0 |
| 1732917600 | 2446.1806 | 20.88 | 0.86 | 2438.8424 | 2446.3993 | 2438.4961 | 0 |
| 1732744800 | 2425.2972 | -0.67 | -0.03 | 2422.7617 | 2425.9482 | 2420.6149 | 0 |
| 1732658400 | 2425.971 | -17.89 | -0.73 | 2425.6 | 2426.5695 | 2422.9033 | 0 |
| 1732572000 | 2443.8622 | 4 | 0.16 | 2457.7029 | 2457.7029 | 2442.5092 | 0 |
| 1732312800 | 2439.8604 | 21.98 | 0.91 | 2437.1722 | 2439.8604 | 2429.9326 | 0 |
| 1732226400 | 2417.8835 | -5.79 | -0.24 | 2411.5448 | 2417.8835 | 2404.4344 | 0 |
| 1732140000 | 2423.6742 | 5.56 | 0.23 | 2437.9919 | 2439.4457 | 2423.6742 | 0 |
| 1732053600 | 2418.1175 | -17.46 | -0.72 | 2443.3191 | 2443.3191 | 2412.8521 | 0 |
| 1731967200 | 2435.5732 | -9.88 | -0.40 | 2442.795 | 2443.7197 | 2434.0568 | 0 |
| 1731708000 | 2445.4546 | -14.35 | -0.58 | 2445.8892 | 2451.4271 | 2444.9564 | 0 |
| 1731621600 | 2459.8074 | 19.05 | 0.78 | 2449.6939 | 2459.8074 | 2446.7818 | 0 |
| 1731535200 | 2440.7613 | -16.52 | -0.67 | 2443.4749 | 2446.3269 | 2436.9038 | 0 |
| 1731448800 | 2457.2806 | -54.28 | -2.16 | 2488.6983 | 2488.6983 | 2457.2806 | 0 |
| 1731362400 | 2511.5583 | 17.12 | 0.69 | 2507.4562 | 2512.4279 | 2507.4562 | 0 |
| 1731103200 | 2494.4391 | -22.08 | -0.88 | 2511.4176 | 2511.4176 | 2493.934 | 0 |
| 1731016800 | 2516.5209 | 2.55 | 0.10 | 2497.4007 | 2516.8121 | 2497.3858 | 0 |
| 1730930400 | 2513.9733 | 9.29 | 0.37 | 2530.8957 | 2546.8784 | 2513.9733 | 0 |
| 1730844000 | 2504.6877 | -4.2 | -0.17 | 2505.9844 | 2507.1419 | 2498.7136 | 0 |
| 1730757600 | 2508.8836 | 17.71 | 0.71 | 2501.0457 | 2509.757 | 2501.0427 | 0 |
| 1730494800 | 2491.1693 | 11.08 | 0.45 | 2481.0016 | 2492.3337 | 2481.0016 | 0 |
| 1730408400 | 2480.0937 | -35.6 | -1.41 | 2493.8085 | 2493.8085 | 2480.0937 | 0 |
| 1730322000 | 2515.6903 | -35.72 | -1.40 | 2537.5382 | 2539.3528 | 2515.6903 | 0 |
| 1730235600 | 2551.4149 | 4.01 | 0.16 | 2562.6292 | 2565.023 | 2551.4149 | 0 |
| 1730149200 | 2547.4096 | 26.45 | 1.05 | 2530.5635 | 2547.4096 | 2530.5635 | 0 |
| 1729890000 | 2520.9553 | 11.3 | 0.45 | 2513.353 | 2520.9553 | 2510.913 | 0 |
| 1729803600 | 2509.6598 | -6.49 | -0.26 | 2514.881 | 2519.337 | 2509.6598 | 0 |
| 1729717200 | 2516.1529 | 10.89 | 0.43 | 2516.1202 | 2519.4887 | 2511.7596 | 0 |
| 1729630800 | 2505.266 | -17.65 | -0.70 | 2517.5028 | 2517.5821 | 2500.6355 | 0 |
| 1729544400 | 2522.9174 | -8.77 | -0.35 | 2532.0306 | 2535.4582 | 2522.9174 | 0 |
| 1729285200 | 2531.686 | 2.01 | 0.08 | 2518.3382 | 2531.9471 | 2518.035 | 0 |
| 1729198800 | 2529.6745 | 11.44 | 0.45 | 2532.7988 | 2534.285 | 2529.6745 | 0 |
| 1729112400 | 2518.2321 | -10.39 | -0.41 | 2507.2819 | 2518.2321 | 2506.9603 | 0 |
| 1729026000 | 2528.627 | -7.85 | -0.31 | 2556.385 | 2558.4418 | 2528.627 | 0 |
| 1728939600 | 2536.4723 | 11.21 | 0.44 | 2532.0034 | 2536.4723 | 2529.1642 | 0 |
| 1728680400 | 2525.2645 | 9.5 | 0.38 | 2512.6545 | 2525.2645 | 2512.0975 | 0 |
| 1728594000 | 2515.7684 | -13.33 | -0.53 | 2532.7089 | 2532.7131 | 2515.4684 | 0 |
| 1728507600 | 2529.0996 | 4.53 | 0.18 | 2520.2901 | 2529.0996 | 2519.2877 | 0 |
| 1728421200 | 2524.5654 | -13.37 | -0.53 | 2519.9892 | 2524.801 | 2518.1516 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
