Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732312800 | 324.04174 | 2.05 | 0.64 | 322.46845 | 324.04174 | 321.68124 | 0 |
| 1732226400 | 321.9945 | 0.06 | 0.02 | 322.69754 | 322.8652 | 321.17075 | 0 |
| 1732140000 | 321.93124 | -0.39 | -0.12 | 323.96375 | 323.97008 | 321.52448 | 0 |
| 1732053600 | 322.32438 | -0.3 | -0.09 | 324.29381 | 324.7829 | 320.93514 | 0 |
| 1731967200 | 322.61986 | -3.68 | -1.13 | 325.27427 | 326.12141 | 321.76033 | 0 |
| 1731708000 | 326.2958 | -0.77 | -0.24 | 326.28182 | 327.03915 | 325.51792 | 0 |
| 1731621600 | 327.07074 | 2.19 | 0.68 | 326.59323 | 327.27381 | 325.19838 | 0 |
| 1731535200 | 324.87763 | -2.62 | -0.80 | 327.85145 | 328.26285 | 324.48548 | 0 |
| 1731448800 | 327.49867 | -3.33 | -1.01 | 329.85674 | 329.85674 | 327.05606 | 0 |
| 1731362400 | 330.8285 | 0.72 | 0.22 | 330.42769 | 331.55792 | 329.92833 | 0 |
| 1731103200 | 330.10633 | 0.33 | 0.10 | 330.82272 | 330.82272 | 329.13484 | 0 |
| 1731016800 | 329.77207 | 1.44 | 0.44 | 327.84609 | 329.77207 | 326.36372 | 0 |
| 1730930400 | 328.32857 | -2.73 | -0.82 | 330.52372 | 331.63634 | 327.44918 | 0 |
| 1730844000 | 331.05834 | -1.7 | -0.51 | 331.99145 | 332.68358 | 330.43385 | 0 |
| 1730757600 | 332.76253 | -1.6 | -0.48 | 334.26513 | 334.66851 | 332.28398 | 0 |
| 1730494800 | 334.36216 | 0.08 | 0.02 | 334.30038 | 334.79084 | 333.3313 | 0 |
| 1730408400 | 334.28238 | -2.43 | -0.72 | 336.91554 | 337.34394 | 333.4682 | 0 |
| 1730322000 | 336.71444 | -2.07 | -0.61 | 338.21252 | 338.71164 | 336.06987 | 0 |
| 1730235600 | 338.78003 | -0.03 | -0.01 | 338.99655 | 339.63558 | 337.94722 | 0 |
| 1730149200 | 338.80584 | -0.11 | -0.03 | 339.14144 | 339.65899 | 338.2084 | 0 |
| 1729890000 | 338.91689 | -0.26 | -0.08 | 339.3503 | 340.23007 | 338.11873 | 0 |
| 1729803600 | 339.17604 | -1.31 | -0.39 | 340.96759 | 341.78405 | 339.07161 | 0 |
| 1729717200 | 340.49056 | -2.38 | -0.69 | 341.35745 | 342.19492 | 340.39183 | 0 |
| 1729630800 | 342.87074 | -0.25 | -0.07 | 343.50064 | 343.54646 | 340.84445 | 0 |
| 1729544400 | 343.1195 | -0.58 | -0.17 | 344.1796 | 344.6067 | 342.51402 | 0 |
| 1729285200 | 343.70397 | -0.3 | -0.09 | 343.58658 | 344.57519 | 343.16005 | 0 |
| 1729198800 | 343.99941 | 0.82 | 0.24 | 343.49993 | 344.65879 | 343.15253 | 0 |
| 1729112400 | 343.18142 | -0.75 | -0.22 | 343.669 | 344.30591 | 342.35662 | 0 |
| 1729026000 | 343.93523 | 0.64 | 0.19 | 343.98802 | 344.59988 | 343.53013 | 0 |
| 1728939600 | 343.29795 | -1.63 | -0.47 | 345.28279 | 345.28279 | 342.44676 | 0 |
| 1728680400 | 344.92801 | 1.69 | 0.49 | 343.74304 | 344.92801 | 343.50967 | 0 |
| 1728594000 | 343.23812 | -1.67 | -0.48 | 345.53464 | 345.58066 | 343.23812 | 0 |
| 1728507600 | 344.90804 | -1.32 | -0.38 | 345.67451 | 345.83884 | 344.24169 | 0 |
| 1728421200 | 346.23094 | -0.71 | -0.21 | 347.17868 | 348.20657 | 346.23094 | 0 |
| 1728334800 | 346.94325 | -0.28 | -0.08 | 347.35293 | 347.54503 | 346.59231 | 0 |
| 1728075600 | 347.2246 | 0.74 | 0.21 | 346.91235 | 348.35455 | 346.76458 | 0 |
| 1727989200 | 346.4798 | -1.46 | -0.42 | 347.55808 | 347.55808 | 346.03235 | 0 |
| 1727902800 | 347.94386 | 0.19 | 0.05 | 348.78776 | 348.81858 | 347.54148 | 0 |
| 1727816400 | 347.75504 | -2.22 | -0.63 | 350.47785 | 350.62462 | 347.41926 | 0 |
| 1727730000 | 349.97008 | -0.45 | -0.13 | 350.51419 | 350.78966 | 349.1611 | 0 |
| 1727470800 | 350.4162 | 1.59 | 0.46 | 350.22491 | 350.65737 | 349.29626 | 0 |
| 1727384400 | 348.82688 | 0.92 | 0.27 | 348.62097 | 349.29429 | 347.89699 | 0 |
| 1727298000 | 347.90337 | 0.34 | 0.10 | 348.6282 | 349.45824 | 347.20645 | 0 |
| 1727211600 | 347.56343 | -0.52 | -0.15 | 348.90731 | 349.41635 | 346.66661 | 0 |
| 1727125200 | 348.08013 | -1.09 | -0.31 | 349.68747 | 350.00908 | 347.53848 | 0 |
| 1726866000 | 349.17298 | -2.31 | -0.66 | 351.85415 | 351.89449 | 349.17298 | 0 |
| 1726779600 | 351.47905 | 1.84 | 0.53 | 351.84363 | 352.29421 | 350.54419 | 0 |
| 1726693200 | 349.63625 | -1.09 | -0.31 | 351.36969 | 351.45764 | 348.9474 | 0 |
| 1726606800 | 350.72532 | 1.15 | 0.33 | 351.14651 | 351.36662 | 349.91241 | 0 |
| 1726520400 | 349.57091 | 0.33 | 0.09 | 349.39722 | 350.23381 | 348.63426 | 0 |
| 1726261200 | 349.24399 | 0.29 | 0.08 | 348.48936 | 349.47465 | 348.13644 | 0 |
| 1726174800 | 348.95251 | 0.98 | 0.28 | 349.23402 | 350.45723 | 348.95251 | 0 |
| 1726088400 | 347.9751 | -0.8 | -0.23 | 349.96047 | 350.22829 | 347.71599 | 0 |
| 1726002000 | 348.77072 | -2.94 | -0.84 | 350.066 | 350.63206 | 348.28767 | 0 |
| 1725915600 | 351.71281 | -1.15 | -0.32 | 352.79633 | 353.35154 | 351.63806 | 0 |
| 1725656400 | 352.85955 | -1.62 | -0.46 | 355.15137 | 355.15137 | 352.66266 | 0 |
| 1725570000 | 354.48449 | -1.58 | -0.44 | 356.64195 | 356.81863 | 354.07034 | 0 |
| 1725483600 | 356.06473 | -0.19 | -0.05 | 354.8464 | 356.24303 | 354.38244 | 0 |
| 1725397200 | 356.25131 | -8.44 | -2.31 | 360.07109 | 360.13869 | 355.89826 | 0 |
| 1725051600 | 364.69324 | 2.59 | 0.72 | 363.6686 | 364.82874 | 363.10639 | 0 |
| 1724965200 | 362.10403 | -0.13 | -0.03 | 362.67774 | 363.16322 | 361.38864 | 0 |
| 1724878800 | 362.22931 | -0.03 | -0.01 | 362.61627 | 362.86786 | 361.6924 | 0 |
| 1724792400 | 362.25487 | -0.28 | -0.08 | 362.94812 | 363.11894 | 361.17982 | 0 |
| 1724706000 | 362.53266 | -0.21 | -0.06 | 362.65439 | 363.54728 | 361.51013 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
