Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732312800 | 422.76517 | 8.04 | 1.94 | 416.67053 | 422.92352 | 415.06132 | 0 |
| 1732226400 | 414.7231 | -0.82 | -0.20 | 414.46721 | 414.95026 | 412.29382 | 0 |
| 1732140000 | 415.54495 | 0.23 | 0.06 | 418.61489 | 419.07837 | 415.09023 | 0 |
| 1732053600 | 415.31112 | -0.27 | -0.07 | 416.55306 | 417.0192 | 410.77011 | 0 |
| 1731967200 | 415.58199 | -1.88 | -0.45 | 417.3005 | 417.69675 | 413.80948 | 0 |
| 1731708000 | 417.46317 | -7.34 | -1.73 | 420.34895 | 421.43457 | 417.41041 | 0 |
| 1731621600 | 424.80762 | 3.26 | 0.77 | 422.94004 | 425.16427 | 422.27783 | 0 |
| 1731535200 | 421.54602 | -1 | -0.24 | 421.73253 | 423.34207 | 419.2039 | 0 |
| 1731448800 | 422.54485 | -10.85 | -2.50 | 427.75063 | 428.34559 | 422.25141 | 0 |
| 1731362400 | 433.3957 | 6.68 | 1.57 | 430.69589 | 433.88079 | 430.69589 | 0 |
| 1731103200 | 426.71519 | -1.6 | -0.37 | 429.16457 | 430.73428 | 426.00133 | 0 |
| 1731016800 | 428.31293 | 4.72 | 1.11 | 422.86019 | 430.23709 | 422.65138 | 0 |
| 1730930400 | 423.5927 | -3.28 | -0.77 | 434.6367 | 437.13543 | 422.99807 | 0 |
| 1730844000 | 426.87406 | -2.37 | -0.55 | 425.93015 | 428.41204 | 424.34979 | 0 |
| 1730757600 | 429.24439 | -0.48 | -0.11 | 430.72014 | 431.2121 | 428.06597 | 0 |
| 1730494800 | 429.72303 | 2.83 | 0.66 | 427.9488 | 430.61855 | 427.9488 | 0 |
| 1730408400 | 426.89797 | -4.32 | -1.00 | 428.90605 | 430.13493 | 425.88003 | 0 |
| 1730322000 | 431.21323 | -5.79 | -1.32 | 435.83449 | 436.48756 | 428.62268 | 0 |
| 1730235600 | 437.00331 | -2.41 | -0.55 | 439.9739 | 440.58796 | 437.00331 | 0 |
| 1730149200 | 439.40841 | 0.6 | 0.14 | 439.84727 | 440.30054 | 437.31859 | 0 |
| 1729890000 | 438.80846 | 0.96 | 0.22 | 437.07203 | 439.66478 | 436.76789 | 0 |
| 1729803600 | 437.85115 | -1.6 | -0.36 | 440.71121 | 441.41929 | 437.85115 | 0 |
| 1729717200 | 439.45501 | -0.92 | -0.21 | 441.09234 | 441.64396 | 438.75706 | 0 |
| 1729630800 | 440.37499 | -1.32 | -0.30 | 441.23419 | 441.23419 | 436.95669 | 0 |
| 1729544400 | 441.69214 | -2.07 | -0.47 | 444.13861 | 444.91109 | 441.4613 | 0 |
| 1729285200 | 443.76643 | -0.31 | -0.07 | 442.86517 | 445.34977 | 442.70899 | 0 |
| 1729198800 | 444.08054 | 2.26 | 0.51 | 442.93211 | 445.40389 | 441.38814 | 0 |
| 1729112400 | 441.81662 | -2.42 | -0.54 | 442.44774 | 443.42115 | 441.44752 | 0 |
| 1729026000 | 444.23328 | -2.29 | -0.51 | 449.46329 | 449.46329 | 444.23328 | 0 |
| 1728939600 | 446.52209 | 0.1 | 0.02 | 445.29927 | 446.52209 | 443.52323 | 0 |
| 1728680400 | 446.4247 | 4.3 | 0.97 | 441.8101 | 447.14735 | 441.63987 | 0 |
| 1728594000 | 442.12109 | -2.18 | -0.49 | 445.80115 | 445.80115 | 440.95387 | 0 |
| 1728507600 | 444.3058 | 0.93 | 0.21 | 443.36379 | 444.51132 | 442.2752 | 0 |
| 1728421200 | 443.37503 | -2.05 | -0.46 | 441.88937 | 444.98693 | 441.39506 | 0 |
| 1728334800 | 445.42615 | 2.43 | 0.55 | 441.84868 | 445.77519 | 441.52291 | 0 |
| 1728075600 | 442.9962 | 0.85 | 0.19 | 443.64054 | 444.28836 | 440.93428 | 0 |
| 1727989200 | 442.14192 | -3.93 | -0.88 | 445.30938 | 445.33284 | 441.73496 | 0 |
| 1727902800 | 446.07671 | -0.36 | -0.08 | 446.71822 | 446.99905 | 443.60524 | 0 |
| 1727816400 | 446.43998 | -2.66 | -0.59 | 450.37027 | 451.69474 | 445.65791 | 0 |
| 1727730000 | 449.10386 | -3.03 | -0.67 | 453.16957 | 453.16957 | 447.62303 | 0 |
| 1727470800 | 452.13211 | -3.07 | -0.67 | 453.16896 | 453.3914 | 450.72512 | 0 |
| 1727384400 | 455.2004 | 3.53 | 0.78 | 456.0476 | 457.22368 | 454.48 | 0 |
| 1727298000 | 451.67027 | 2.39 | 0.53 | 451.28186 | 453.40706 | 450.95876 | 0 |
| 1727211600 | 449.27889 | 1.12 | 0.25 | 451.2248 | 451.7071 | 447.36113 | 0 |
| 1727125200 | 448.15983 | -0.68 | -0.15 | 448.47694 | 450.54447 | 447.3029 | 0 |
| 1726866000 | 448.83973 | -7.7 | -1.69 | 456.3636 | 457.43509 | 447.54817 | 0 |
| 1726779600 | 456.53963 | 6.72 | 1.49 | 454.78188 | 457.82279 | 454.31472 | 0 |
| 1726693200 | 449.81695 | -4.29 | -0.94 | 450.76162 | 451.14403 | 449.33322 | 0 |
| 1726606800 | 454.10755 | 0.87 | 0.19 | 454.9379 | 455.78413 | 452.58713 | 0 |
| 1726520400 | 453.23566 | -0.61 | -0.13 | 454.34997 | 455.82182 | 452.91274 | 0 |
| 1726261200 | 453.84497 | 5.44 | 1.21 | 452.29098 | 454.41145 | 450.94391 | 0 |
| 1726174800 | 448.40459 | 7.33 | 1.66 | 449.82505 | 450.0271 | 446.49416 | 0 |
| 1726088400 | 441.07658 | 0.74 | 0.17 | 442.76665 | 445.00188 | 439.74764 | 0 |
| 1726002000 | 440.33611 | -2 | -0.45 | 442.04581 | 444.20469 | 439.59498 | 0 |
| 1725915600 | 442.33881 | 2.04 | 0.46 | 442.05553 | 444.24081 | 441.41242 | 0 |
| 1725656400 | 440.29993 | -2.86 | -0.64 | 440.0576 | 446.99808 | 439.67571 | 0 |
| 1725570000 | 443.15604 | -4.66 | -1.04 | 447.97146 | 448.46334 | 442.99217 | 0 |
| 1725483600 | 447.81628 | -5.43 | -1.20 | 447.16922 | 448.71554 | 445.85089 | 0 |
| 1725397200 | 453.25081 | -6.14 | -1.34 | 458.58056 | 459.88049 | 453.07913 | 0 |
| 1725051600 | 459.38674 | 2.78 | 0.61 | 457.63083 | 459.55752 | 457.63083 | 0 |
| 1724965200 | 456.6021 | 4.59 | 1.01 | 453.62995 | 456.65907 | 453.62995 | 0 |
| 1724878800 | 452.01704 | 1.02 | 0.23 | 451.52416 | 453.36802 | 450.72593 | 0 |
| 1724792400 | 450.99746 | -0.14 | -0.03 | 452.0539 | 452.0539 | 448.32112 | 0 |
| 1724706000 | 451.13863 | -0.75 | -0.17 | 451.66777 | 452.15896 | 450.33619 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
