Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 2150.7925 | -60.38 | -2.73 | 2211.1747 | 2211.1747 | 2146.0072 | 0 |
| 1743109200 | 2211.1747 | -61.51 | -2.71 | 2272.6871 | 2272.6871 | 2200.5454 | 0 |
| 1743022800 | 2272.6871 | 22.28 | 0.99 | 2250.4036 | 2272.6871 | 2250.4036 | 0 |
| 1742936400 | 2250.4036 | 3.73 | 0.17 | 2246.6747 | 2251.7299 | 2234.4331 | 0 |
| 1742850000 | 2246.6747 | 31.24 | 1.41 | 2215.4348 | 2246.6747 | 2209.4934 | 0 |
| 1742590800 | 2215.4348 | -26.58 | -1.19 | 2242.016 | 2242.1667 | 2210.7303 | 0 |
| 1742504400 | 2242.016 | 31.36 | 1.42 | 2210.6532 | 2242.016 | 2201.5994 | 0 |
| 1742418000 | 2210.6532 | -12.21 | -0.55 | 2222.8665 | 2225.5453 | 2208.7709 | 0 |
| 1742331600 | 2222.8665 | 10.2 | 0.46 | 2212.6655 | 2224.2338 | 2203.7594 | 0 |
| 1742245200 | 2212.6655 | 0.01 | 0.00 | 2212.6565 | 2216.1908 | 2198.5719 | 0 |
| 1741986000 | 2212.6565 | 4.27 | 0.19 | 2208.3862 | 2212.8473 | 2198.8171 | 0 |
| 1741899600 | 2208.3862 | -37.49 | -1.67 | 2245.8807 | 2245.8807 | 2206.4233 | 0 |
| 1741813200 | 2245.8807 | 33.05 | 1.49 | 2212.8343 | 2249.9748 | 2212.8343 | 0 |
| 1741726800 | 2212.8343 | -65.03 | -2.85 | 2277.864 | 2277.864 | 2203.6175 | 0 |
| 1741640400 | 2277.864 | -21.81 | -0.95 | 2299.6756 | 2299.6756 | 2274.2632 | 0 |
| 1741384800 | 2299.6756 | 26.29 | 1.16 | 2273.3848 | 2300.6457 | 2272.1378 | 0 |
| 1741298400 | 2273.3848 | -16.76 | -0.73 | 2290.1468 | 2290.1468 | 2262.1954 | 0 |
| 1741212000 | 2290.1468 | 45.28 | 2.02 | 2244.8665 | 2298.364 | 2244.8665 | 0 |
| 1741125600 | 2244.8665 | -89.02 | -3.81 | 2333.8914 | 2333.8914 | 2241.6033 | 0 |
| 1741039200 | 2333.8914 | -0.85 | -0.04 | 2334.7408 | 2341.8881 | 2324.189 | 0 |
| 1740780000 | 2334.7408 | -47.57 | -2.00 | 2382.3156 | 2382.3156 | 2334.7408 | 0 |
| 1740693600 | 2382.3156 | -15.25 | -0.64 | 2397.57 | 2398.8309 | 2376.7746 | 0 |
| 1740607200 | 2397.57 | 14.34 | 0.60 | 2383.2321 | 2397.8993 | 2383.2321 | 0 |
| 1740520800 | 2383.2321 | 17.44 | 0.74 | 2365.795 | 2386.5787 | 2339.3521 | 0 |
| 1740434400 | 2365.795 | -34.79 | -1.45 | 2400.5818 | 2403.1953 | 2365.795 | 0 |
| 1740175200 | 2400.5818 | 12.5 | 0.52 | 2388.0843 | 2408.2461 | 2378.6839 | 0 |
| 1740088800 | 2388.0843 | -22.25 | -0.92 | 2410.3356 | 2410.3356 | 2383.5072 | 0 |
| 1740002400 | 2410.3356 | -31.26 | -1.28 | 2441.5958 | 2443.7172 | 2402.4278 | 0 |
| 1739916000 | 2441.5958 | -4.25 | -0.17 | 2454.5233 | 2454.5233 | 2432.7233 | 0 |
| 1739570400 | 2445.8462 | -20.77 | -0.84 | 2466.6194 | 2467.7051 | 2441.3838 | 0 |
| 1739484000 | 2466.6194 | -3.43 | -0.14 | 2470.0466 | 2475.248 | 2460.094 | 0 |
| 1739397600 | 2470.0466 | -13.58 | -0.55 | 2483.6229 | 2483.6229 | 2468.0392 | 0 |
| 1739311200 | 2483.6229 | 2.39 | 0.10 | 2481.2299 | 2484.4388 | 2471.114 | 0 |
| 1739224800 | 2481.2299 | -3.92 | -0.16 | 2485.1546 | 2486.3929 | 2471.3972 | 0 |
| 1738965600 | 2485.1546 | 18.11 | 0.73 | 2467.0487 | 2487.3252 | 2467.0487 | 0 |
| 1738879200 | 2467.0487 | 30.93 | 1.27 | 2436.1194 | 2467.0487 | 2436.1194 | 0 |
| 1738792800 | 2436.1194 | -10.32 | -0.42 | 2446.4351 | 2457.1092 | 2436.0306 | 0 |
| 1738706400 | 2446.4351 | 8.75 | 0.36 | 2437.6861 | 2446.4351 | 2432.3316 | 0 |
| 1738620000 | 2437.6861 | -28.75 | -1.17 | 2466.438 | 2466.438 | 2423.6646 | 0 |
| 1738360800 | 2466.438 | 28.73 | 1.18 | 2437.7109 | 2468.5063 | 2437.7109 | 0 |
| 1738274400 | 2437.7109 | 2.66 | 0.11 | 2435.0462 | 2441.355 | 2425.0653 | 0 |
| 1738188000 | 2435.0462 | -9.37 | -0.38 | 2444.4172 | 2444.4172 | 2422.1796 | 0 |
| 1738101600 | 2444.4172 | -2.32 | -0.09 | 2446.7403 | 2456.7687 | 2443.6652 | 0 |
| 1738015200 | 2446.7403 | -16.56 | -0.67 | 2463.3051 | 2463.3051 | 2419.0956 | 0 |
| 1737756000 | 2463.3051 | -22.41 | -0.90 | 2485.7156 | 2485.7156 | 2462.9856 | 0 |
| 1737669600 | 2485.7156 | 8.15 | 0.33 | 2477.5643 | 2497.4159 | 2477.5643 | 0 |
| 1737583200 | 2477.5643 | 26.71 | 1.09 | 2450.851 | 2487.8213 | 2450.851 | 0 |
| 1737496800 | 2450.851 | 3.03 | 0.12 | 2451.1646 | 2458.022 | 2437.7142 | 0 |
| 1737151200 | 2447.8194 | -9.31 | -0.38 | 2457.1273 | 2457.1273 | 2434.6461 | 0 |
| 1737064800 | 2457.1273 | 25.29 | 1.04 | 2431.8379 | 2457.1273 | 2431.8379 | 0 |
| 1736978400 | 2431.8379 | -25.16 | -1.02 | 2457.0018 | 2457.0018 | 2430.7195 | 0 |
| 1736892000 | 2457.0018 | -10.09 | -0.41 | 2467.0942 | 2467.0942 | 2440.2561 | 0 |
| 1736805600 | 2467.0942 | 14.7 | 0.60 | 2452.3899 | 2467.0942 | 2439.111 | 0 |
| 1736546400 | 2452.3899 | 47.82 | 1.99 | 2445.3886 | 2462.3367 | 2438.4072 | 0 |
| 1736373600 | 2404.5699 | -15.06 | -0.62 | 2419.6288 | 2426.3996 | 2404.5699 | 0 |
| 1736287200 | 2419.6288 | -0.85 | -0.04 | 2420.4811 | 2428.3724 | 2413.2468 | 0 |
| 1736200800 | 2420.4811 | 5.83 | 0.24 | 2414.65 | 2432.3811 | 2414.5338 | 0 |
| 1735941600 | 2414.65 | -1.6 | -0.07 | 2416.2536 | 2416.2536 | 2402.3896 | 0 |
| 1735855200 | 2416.2536 | 27.49 | 1.15 | 2388.7643 | 2416.2536 | 2388.7643 | 0 |
| 1735682400 | 2388.7643 | 0 | 0.00 | 2388.7643 | 2388.7643 | 2388.7643 | 0 |
| 1735596000 | 2388.7643 | -19.99 | -0.83 | 2408.7564 | 2413.1536 | 2378.5894 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
