Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732658400 | 316.76346 | 0.79 | 0.25 | 315.97136 | 316.88173 | 315.05647 | 0 |
| 1732572000 | 315.97136 | -1.19 | -0.38 | 317.16338 | 317.84151 | 314.91136 | 0 |
| 1732312800 | 317.16338 | -0.03 | -0.01 | 317.19396 | 317.43694 | 314.71248 | 0 |
| 1732226400 | 317.19396 | 1.72 | 0.55 | 315.46996 | 318.23574 | 315.15953 | 0 |
| 1732140000 | 315.46996 | 0.54 | 0.17 | 314.92585 | 317.79023 | 314.92585 | 0 |
| 1732053600 | 314.92585 | 2.64 | 0.85 | 312.28133 | 315.10001 | 312.28133 | 0 |
| 1731967200 | 312.28133 | -3.56 | -1.13 | 315.84495 | 315.84495 | 311.29754 | 0 |
| 1731708000 | 315.84495 | -1.08 | -0.34 | 316.92088 | 317.67467 | 313.84817 | 0 |
| 1731621600 | 316.92088 | 0.13 | 0.04 | 316.7892 | 320.79053 | 315.67197 | 0 |
| 1731535200 | 316.7892 | 1.09 | 0.34 | 315.70398 | 317.5637 | 314.20531 | 0 |
| 1731448800 | 315.70398 | -1.48 | -0.47 | 317.18445 | 318.27265 | 314.29442 | 0 |
| 1731362400 | 317.18445 | -1.79 | -0.56 | 318.97043 | 320.48413 | 316.90159 | 0 |
| 1731103200 | 318.97043 | -2.08 | -0.65 | 321.05484 | 321.05484 | 317.16134 | 0 |
| 1731016800 | 321.05484 | -1.58 | -0.49 | 322.63628 | 323.31531 | 319.16273 | 0 |
| 1730930400 | 322.63628 | 3.47 | 1.09 | 319.16782 | 324.23338 | 319.16782 | 0 |
| 1730844000 | 319.16782 | -1.03 | -0.32 | 320.19313 | 320.19313 | 316.55829 | 0 |
| 1730757600 | 320.19313 | -2.13 | -0.66 | 322.32042 | 322.32042 | 317.41349 | 0 |
| 1730494800 | 322.32042 | 2.55 | 0.80 | 319.7721 | 322.32042 | 319.0061 | 0 |
| 1730408400 | 319.7721 | 4.76 | 1.51 | 315.00896 | 321.35965 | 315.00896 | 0 |
| 1730322000 | 315.00896 | -4.95 | -1.55 | 319.95717 | 319.95717 | 314.52385 | 0 |
| 1730235600 | 319.95717 | 1.14 | 0.36 | 318.81589 | 320.62943 | 318.03031 | 0 |
| 1730149200 | 318.81589 | 1.46 | 0.46 | 317.35559 | 320.58268 | 315.53581 | 0 |
| 1729890000 | 317.35559 | 0.63 | 0.20 | 316.72741 | 321.85807 | 316.72741 | 0 |
| 1729803600 | 316.72741 | 3.49 | 1.11 | 313.23703 | 318.60901 | 313.23703 | 0 |
| 1729717200 | 313.23703 | 9.46 | 3.11 | 303.77779 | 314.71125 | 301.87956 | 0 |
| 1729630800 | 303.77779 | 2.36 | 0.78 | 301.42036 | 306.17237 | 301.42036 | 0 |
| 1729544400 | 301.42036 | -0.72 | -0.24 | 302.1357 | 302.1357 | 299.3088 | 0 |
| 1729285200 | 302.1357 | -0.49 | -0.16 | 302.62776 | 302.62776 | 300.66782 | 0 |
| 1729198800 | 302.62776 | 0.39 | 0.13 | 302.23836 | 303.10073 | 300.89373 | 0 |
| 1729112400 | 302.23836 | 0 | 0.00 | 302.23577 | 303.85964 | 301.56944 | 0 |
| 1729026000 | 302.23577 | -0.84 | -0.28 | 303.07609 | 303.58513 | 301.01258 | 0 |
| 1728939600 | 303.07609 | -1.42 | -0.47 | 304.50058 | 305.07714 | 301.7513 | 0 |
| 1728680400 | 304.50058 | -3.2 | -1.04 | 307.70166 | 307.83345 | 304.50058 | 0 |
| 1728594000 | 307.70166 | -2.62 | -0.84 | 310.32188 | 310.32188 | 306.3748 | 0 |
| 1728507600 | 310.32188 | 1.07 | 0.35 | 309.25002 | 310.66386 | 308.12367 | 0 |
| 1728421200 | 309.25002 | 1.11 | 0.36 | 308.13589 | 311.83908 | 306.16415 | 0 |
| 1728334800 | 308.13589 | 5.9 | 1.95 | 302.23748 | 308.13589 | 301.78897 | 0 |
| 1728075600 | 302.23748 | 1.95 | 0.65 | 300.29151 | 302.23748 | 300.23689 | 0 |
| 1727989200 | 300.29151 | -2.92 | -0.96 | 303.21577 | 304.00451 | 300.29151 | 0 |
| 1727902800 | 303.21577 | 5.14 | 1.72 | 298.07512 | 304.16892 | 298.07512 | 0 |
| 1727816400 | 298.07512 | 1.74 | 0.59 | 296.33932 | 300.13965 | 296.33932 | 0 |
| 1727730000 | 296.33932 | 1.69 | 0.57 | 294.65368 | 296.33932 | 291.90654 | 0 |
| 1727470800 | 294.65368 | 5.97 | 2.07 | 288.68584 | 294.65368 | 288.68584 | 0 |
| 1727384400 | 288.68584 | 1.03 | 0.36 | 287.65168 | 288.68584 | 286.44362 | 0 |
| 1727298000 | 287.65168 | 2.38 | 0.83 | 285.27448 | 289.11998 | 285.1279 | 0 |
| 1727211600 | 285.27448 | 3.83 | 1.36 | 281.44901 | 285.27448 | 280.16656 | 0 |
| 1727125200 | 281.44901 | 0.59 | 0.21 | 280.85859 | 281.95146 | 280.00373 | 0 |
| 1726866000 | 280.85859 | -0.99 | -0.35 | 281.85014 | 282.96228 | 280.12288 | 0 |
| 1726779600 | 281.85014 | 2.94 | 1.06 | 278.90664 | 282.45439 | 278.90664 | 0 |
| 1726693200 | 278.90664 | -1.41 | -0.50 | 280.32139 | 280.32139 | 278.03177 | 0 |
| 1726606800 | 280.32139 | 1.7 | 0.61 | 278.6237 | 280.32139 | 277.7835 | 0 |
| 1726520400 | 278.6237 | 1.01 | 0.36 | 277.61532 | 278.6237 | 275.44355 | 0 |
| 1726261200 | 277.61532 | -0.18 | -0.07 | 277.79904 | 278.66156 | 276.53787 | 0 |
| 1726174800 | 277.79904 | 2.22 | 0.81 | 275.57839 | 277.79904 | 274.96051 | 0 |
| 1726088400 | 275.57839 | -3.64 | -1.30 | 279.21767 | 279.22278 | 275.57839 | 0 |
| 1726002000 | 279.21767 | -3.18 | -1.12 | 282.39438 | 282.39438 | 279.21767 | 0 |
| 1725915600 | 282.39438 | -2.48 | -0.87 | 284.87797 | 284.87797 | 281.94137 | 0 |
| 1725656400 | 284.87797 | 0.08 | 0.03 | 284.79638 | 285.75893 | 283.85638 | 0 |
| 1725570000 | 284.79638 | 1.88 | 0.66 | 282.92138 | 285.71132 | 282.29106 | 0 |
| 1725483600 | 282.92138 | -3.43 | -1.20 | 286.35108 | 286.35108 | 280.11743 | 0 |
| 1725397200 | 286.35108 | -1.41 | -0.49 | 287.56349 | 288.09068 | 285.42615 | 0 |
| 1725051600 | 287.75941 | -1.55 | -0.54 | 289.3125 | 289.44429 | 287.10718 | 0 |
| 1724965200 | 289.3125 | 1.35 | 0.47 | 287.9618 | 290.14241 | 287.02954 | 0 |
| 1724878800 | 287.9618 | -0.79 | -0.27 | 288.75135 | 289.20128 | 287.17581 | 0 |
| 1724792400 | 288.75135 | -0.05 | -0.02 | 288.80138 | 289.48483 | 287.2337 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
