Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738360800 | 379.78604 | 1.47 | 0.39 | 379.00077 | 380.97336 | 378.69192 | 0 |
| 1738274400 | 378.31848 | 2.43 | 0.65 | 376.02711 | 378.75867 | 375.86986 | 0 |
| 1738188000 | 375.8849 | 0.06 | 0.02 | 376.14108 | 376.42484 | 372.86543 | 0 |
| 1738101600 | 375.82386 | 3.8 | 1.02 | 372.78876 | 376.22246 | 371.56384 | 0 |
| 1738015200 | 372.0225 | -1.6 | -0.43 | 371.98803 | 373.85487 | 371.32815 | 0 |
| 1737756000 | 373.62669 | 1.41 | 0.38 | 372.76701 | 374.36378 | 372.36524 | 0 |
| 1737669600 | 372.21969 | 0.09 | 0.02 | 373.97115 | 374.2904 | 370.89461 | 0 |
| 1737583200 | 372.13139 | 1.92 | 0.52 | 372.04029 | 373.07875 | 370.43223 | 0 |
| 1737496800 | 370.21061 | 1.78 | 0.48 | 367.173 | 370.22013 | 366.36384 | 0 |
| 1737151200 | 368.43105 | 1.91 | 0.52 | 367.23202 | 370.32882 | 367.06491 | 0 |
| 1737064800 | 366.52454 | -0.1 | -0.03 | 368.31698 | 369.15204 | 366.32959 | 0 |
| 1736978400 | 366.62509 | 2.19 | 0.60 | 366.13185 | 366.62509 | 363.39603 | 0 |
| 1736892000 | 364.43086 | -2.93 | -0.80 | 367.70635 | 368.70163 | 363.95781 | 0 |
| 1736805600 | 367.35756 | -0.13 | -0.03 | 369.39568 | 369.71649 | 365.73229 | 0 |
| 1736546400 | 367.48455 | 0 | 0.00 | 367.43603 | 368.13911 | 365.99982 | 0 |
| 1736373600 | 367.48211 | -1.01 | -0.27 | 369.31031 | 369.52054 | 364.01739 | 0 |
| 1736287200 | 368.495 | 0.31 | 0.09 | 368.53249 | 369.40493 | 366.95188 | 0 |
| 1736200800 | 368.18051 | 0 | 0.00 | 368.18051 | 368.18051 | 368.18051 | 0 |
| 1735941600 | 368.18051 | 3.68 | 1.01 | 366.19111 | 368.18051 | 365.22076 | 0 |
| 1735855200 | 364.49926 | 8.88 | 2.50 | 360.32071 | 364.75883 | 359.05651 | 0 |
| 1735682400 | 355.61873 | 0 | 0.00 | 355.61873 | 355.61873 | 355.61873 | 0 |
| 1735596000 | 355.61873 | -1.72 | -0.48 | 356.56895 | 357.15001 | 353.10231 | 0 |
| 1735336800 | 357.3423 | 4.89 | 1.39 | 354.72014 | 357.3423 | 354.20582 | 0 |
| 1735250400 | 352.4539 | 0 | 0.00 | 352.4539 | 352.4539 | 352.4539 | 0 |
| 1735077600 | 352.4539 | 0 | 0.00 | 352.4539 | 352.4539 | 352.4539 | 0 |
| 1734991200 | 352.4539 | -0.71 | -0.20 | 353.73946 | 354.29831 | 349.08033 | 0 |
| 1734732000 | 353.16386 | 0.62 | 0.17 | 352.75125 | 353.16386 | 348.42697 | 0 |
| 1734645600 | 352.54751 | 1.25 | 0.36 | 350.66097 | 353.22619 | 349.76965 | 0 |
| 1734559200 | 351.29361 | -0.89 | -0.25 | 353.29302 | 353.29302 | 350.66828 | 0 |
| 1734472800 | 352.18243 | -3.23 | -0.91 | 354.47189 | 354.69512 | 350.46616 | 0 |
| 1734386400 | 355.40941 | -5.25 | -1.46 | 359.48085 | 359.81399 | 353.69024 | 0 |
| 1734127200 | 360.66253 | 1.04 | 0.29 | 359.62148 | 360.98614 | 359.05936 | 0 |
| 1734040800 | 359.62192 | -2.32 | -0.64 | 362.51208 | 363.38286 | 359.35177 | 0 |
| 1733954400 | 361.93914 | -0.73 | -0.20 | 361.6834 | 362.32547 | 360.18103 | 0 |
| 1733868000 | 362.668 | -1.34 | -0.37 | 363.91382 | 364.49472 | 360.98496 | 0 |
| 1733781600 | 364.00996 | 2.31 | 0.64 | 362.43483 | 364.00996 | 361.27644 | 0 |
| 1733522400 | 361.70488 | 0 | 0.00 | 361.70488 | 361.70488 | 361.70488 | 0 |
| 1733436000 | 361.70488 | -2.47 | -0.68 | 364.53681 | 365.67254 | 361.07934 | 0 |
| 1733349600 | 364.17851 | 3.1 | 0.86 | 361.89028 | 364.44201 | 361.6185 | 0 |
| 1733263200 | 361.07621 | -0.53 | -0.15 | 363.4643 | 365.40869 | 359.67892 | 0 |
| 1733176800 | 361.60388 | 0.52 | 0.14 | 358.61311 | 362.03877 | 358.61311 | 0 |
| 1732917600 | 361.0835 | 4.6 | 1.29 | 359.50606 | 361.0835 | 359.06875 | 0 |
| 1732744800 | 356.48525 | -1.55 | -0.43 | 358.13595 | 358.18503 | 354.7608 | 0 |
| 1732658400 | 358.03607 | -0.24 | -0.07 | 358.91388 | 359.21549 | 356.37357 | 0 |
| 1732572000 | 358.28046 | -0.01 | -0.00 | 358.82207 | 360.77849 | 356.9315 | 0 |
| 1732312800 | 358.29542 | -1.77 | -0.49 | 358.62957 | 360.15908 | 356.82644 | 0 |
| 1732226400 | 360.0647 | -0.16 | -0.05 | 361.71914 | 361.96546 | 358.26156 | 0 |
| 1732140000 | 360.22743 | -0.51 | -0.14 | 361.97286 | 362.04108 | 359.77241 | 0 |
| 1732053600 | 360.73522 | -0.07 | -0.02 | 360.74312 | 362.33725 | 358.20619 | 0 |
| 1731967200 | 360.80807 | -2.52 | -0.69 | 363.45469 | 365.4059 | 359.5514 | 0 |
| 1731708000 | 363.32431 | -0.67 | -0.19 | 364.1663 | 365.16342 | 361.71023 | 0 |
| 1731621600 | 363.99797 | 2.18 | 0.60 | 362.27091 | 364.57869 | 361.64895 | 0 |
| 1731535200 | 361.81799 | -2.64 | -0.72 | 366.20179 | 367.05368 | 361.47391 | 0 |
| 1731448800 | 364.45512 | -4.63 | -1.25 | 369.29731 | 369.34162 | 363.53051 | 0 |
| 1731362400 | 369.0857 | -0.3 | -0.08 | 371.33145 | 372.87992 | 367.58315 | 0 |
| 1731103200 | 369.38863 | -0.93 | -0.25 | 371.46307 | 371.63172 | 368.46593 | 0 |
| 1731016800 | 370.32309 | 0.89 | 0.24 | 370.80348 | 372.2784 | 367.84413 | 0 |
| 1730930400 | 369.42888 | -3.22 | -0.86 | 374.00093 | 374.12512 | 367.6457 | 0 |
| 1730844000 | 372.64666 | -1.29 | -0.35 | 373.32964 | 373.60884 | 369.68257 | 0 |
| 1730757600 | 373.94123 | -1.3 | -0.35 | 375.81207 | 377.51136 | 372.39612 | 0 |
| 1730494800 | 375.24019 | 3.81 | 1.02 | 371.54042 | 375.59124 | 371.52511 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
