Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726866000 | 244.21499 | -2.14 | -0.87 | 246.68121 | 247.15368 | 243.16748 | 0 |
| 1726779600 | 246.35526 | 2.97 | 1.22 | 244.29857 | 247.15852 | 244.02685 | 0 |
| 1726693200 | 243.38731 | -0.11 | -0.05 | 242.99576 | 243.38731 | 242.68945 | 0 |
| 1726606800 | 243.49812 | 2.16 | 0.90 | 242.18193 | 243.85516 | 242.18193 | 0 |
| 1726520400 | 241.33766 | -0.13 | -0.05 | 241.28976 | 242.02856 | 241.16407 | 0 |
| 1726261200 | 241.47028 | 1.68 | 0.70 | 240.79046 | 241.92821 | 240.62105 | 0 |
| 1726174800 | 239.79271 | 1.05 | 0.44 | 241.41049 | 241.93887 | 239.16717 | 0 |
| 1726088400 | 238.7403 | -2.76 | -1.14 | 241.96813 | 242.27738 | 238.10405 | 0 |
| 1726002000 | 241.50109 | -1.24 | -0.51 | 243.17747 | 244.10763 | 241.19173 | 0 |
| 1725915600 | 242.7405 | 1.01 | 0.42 | 242.81124 | 243.41943 | 242.32107 | 0 |
| 1725656400 | 241.72718 | -3.51 | -1.43 | 243.17884 | 244.64123 | 241.72718 | 0 |
| 1725570000 | 245.237 | -0.46 | -0.19 | 246.30949 | 247.08093 | 245.237 | 0 |
| 1725483600 | 245.70071 | -3.7 | -1.48 | 246.51993 | 246.73713 | 245.14602 | 0 |
| 1725397200 | 249.39817 | -1.48 | -0.59 | 251.79909 | 252.3523 | 248.89436 | 0 |
| 1725051600 | 250.87729 | 0.83 | 0.33 | 250.80112 | 251.03823 | 250.04024 | 0 |
| 1724965200 | 250.04424 | 3.11 | 1.26 | 248.13278 | 251.09172 | 248.13278 | 0 |
| 1724878800 | 246.93222 | 0.02 | 0.01 | 246.9011 | 247.54256 | 246.69931 | 0 |
| 1724792400 | 246.91615 | -0.19 | -0.08 | 247.60827 | 248.2051 | 246.91615 | 0 |
| 1724706000 | 247.10567 | -0.51 | -0.21 | 246.78133 | 247.59264 | 246.54227 | 0 |
| 1724446800 | 247.62029 | 2.2 | 0.90 | 246.18091 | 247.63963 | 246.17125 | 0 |
| 1724360400 | 245.42124 | 0.11 | 0.04 | 245.3452 | 245.92133 | 244.52846 | 0 |
| 1724274000 | 245.31145 | 0.98 | 0.40 | 244.39954 | 245.54352 | 244.35782 | 0 |
| 1724187600 | 244.33391 | -1.01 | -0.41 | 245.93964 | 246.53298 | 244.33391 | 0 |
| 1724101200 | 245.34492 | 2.36 | 0.97 | 243.46637 | 245.79794 | 243.27437 | 0 |
| 1723842000 | 242.98382 | 0.04 | 0.02 | 242.63219 | 243.02812 | 241.89001 | 0 |
| 1723755600 | 242.9469 | 2.46 | 1.02 | 241.90068 | 243.76766 | 241.0672 | 0 |
| 1723669200 | 240.48538 | 0.63 | 0.26 | 240.62113 | 240.86603 | 239.97402 | 0 |
| 1723582800 | 239.85757 | 2.11 | 0.89 | 238.99114 | 239.85757 | 237.50476 | 0 |
| 1723496400 | 237.74691 | 0.09 | 0.04 | 238.4103 | 238.56776 | 237.21767 | 0 |
| 1723237200 | 237.66026 | 0.71 | 0.30 | 238.37658 | 238.90058 | 236.36455 | 0 |
| 1723150800 | 236.95341 | 1.42 | 0.60 | 234.11635 | 237.15379 | 233.64593 | 0 |
| 1723064400 | 235.53518 | 5.12 | 2.22 | 233.05934 | 236.25068 | 233.05934 | 0 |
| 1722978000 | 230.41422 | 0.45 | 0.19 | 232.6176 | 233.5611 | 229.14868 | 0 |
| 1722891600 | 229.96786 | -5.55 | -2.36 | 227.29696 | 231.15352 | 227.29696 | 0 |
| 1722632400 | 235.51618 | -6.07 | -2.51 | 238.27196 | 238.80819 | 235.35506 | 0 |
| 1722546000 | 241.59095 | -2.12 | -0.87 | 244.4195 | 244.79248 | 241.49656 | 0 |
| 1722459600 | 243.71376 | 0.38 | 0.16 | 244.84411 | 245.14955 | 243.71376 | 0 |
| 1722373200 | 243.33041 | 1.95 | 0.81 | 241.92219 | 243.63742 | 241.48699 | 0 |
| 1722286800 | 241.38189 | 1.14 | 0.47 | 241.43882 | 242.91572 | 241.00453 | 0 |
| 1722027600 | 240.24311 | 2.58 | 1.09 | 238.53794 | 240.65229 | 238.41905 | 0 |
| 1721941200 | 237.66186 | 0.89 | 0.37 | 234.98536 | 237.82081 | 234.27823 | 0 |
| 1721854800 | 236.77634 | -2.45 | -1.03 | 237.72313 | 237.86503 | 236.02686 | 0 |
| 1721768400 | 239.23028 | -2.31 | -0.96 | 240.35738 | 240.9515 | 239.22035 | 0 |
| 1721682000 | 241.53714 | 3.43 | 1.44 | 239.84176 | 242.4253 | 239.84176 | 0 |
| 1721422800 | 238.10733 | -1.89 | -0.79 | 239.83225 | 239.93264 | 237.5318 | 0 |
| 1721336400 | 239.99885 | -0.16 | -0.07 | 238.37794 | 240.38917 | 237.76389 | 0 |
| 1721250000 | 240.1585 | 0.41 | 0.17 | 239.15013 | 240.40881 | 238.11712 | 0 |
| 1721163600 | 239.74998 | -1.29 | -0.53 | 239.34569 | 240.24182 | 238.75484 | 0 |
| 1721077200 | 241.03925 | -3.17 | -1.30 | 242.24012 | 242.30982 | 240.48317 | 0 |
| 1720818000 | 244.20713 | 1.68 | 0.69 | 242.23625 | 244.28649 | 241.73473 | 0 |
| 1720731600 | 242.52844 | 1.15 | 0.48 | 241.21945 | 242.80359 | 240.78833 | 0 |
| 1720645200 | 241.37634 | 1.41 | 0.59 | 239.82066 | 241.37634 | 239.47361 | 0 |
| 1720558800 | 239.9706 | -3.14 | -1.29 | 242.07878 | 242.37849 | 239.64002 | 0 |
| 1720472400 | 243.10994 | -1.42 | -0.58 | 243.82519 | 244.47726 | 242.88296 | 0 |
| 1720213200 | 244.53438 | -0.73 | -0.30 | 247.03913 | 247.48028 | 244.36268 | 0 |
| 1720040400 | 245.26904 | 1.22 | 0.50 | 244.83134 | 245.76288 | 244.47932 | 0 |
| 1719954000 | 244.04935 | -1.78 | -0.72 | 244.41384 | 244.4848 | 243.12367 | 0 |
| 1719867600 | 245.82825 | 3.69 | 1.53 | 245.49533 | 246.49966 | 244.71083 | 0 |
| 1719608400 | 242.13534 | -0.87 | -0.36 | 244.48296 | 244.48296 | 241.5261 | 0 |
| 1719522000 | 243.00351 | 0.82 | 0.34 | 242.0013 | 243.11154 | 241.73243 | 0 |
| 1719435600 | 242.18396 | -2.78 | -1.13 | 244.85407 | 245.76707 | 241.63619 | 0 |
| 1719349200 | 244.96079 | -1.82 | -0.74 | 245.65322 | 245.99654 | 244.25231 | 0 |
| 1719262800 | 246.78085 | 0.67 | 0.27 | 244.23675 | 246.96612 | 244.23675 | 0 |
| 1719003600 | 246.1071 | 0 | 0.00 | 246.1071 | 246.1071 | 246.1071 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
