ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
OMX Helsinki GI

OMX Helsinki GI (OMXHGI)

31.008,35
-331,68
(-1,06%)
Geschlossen 09 Januar 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173637360031008.349-331.68-1.0631295.40331314.85730864.6850
173628720031340.027350.171.1331116.93731418.87231115.2170
173620080030989.85900.0030989.85930989.85930989.8590
173594160030989.859-91.62-0.2931129.85131198.14630989.8590
173585520031081.4765541.8130840.3631081.47630770.9260
173568240030527.4800.0030527.4830527.4830527.480
173559600030527.48-8.06-0.0330515.34430587.26730406.2840
173533680030535.541483.981.6130199.69830535.54130199.6980
173525040030051.56300.0030051.56330051.56330051.5630
173507760030051.56300.0030051.56330051.56330051.5630
173499120030051.5632.940.0129954.11730079.88329861.780
173473200030048.618-32.33-0.1129817.31230048.61829618.7350
173464560030080.945-319.03-1.0530078.84230201.15829970.8050
173455920030399.978-42.87-0.1430451.37330500.01430357.8420
173447280030442.851-237.96-0.7830525.71730525.71730398.9580
173438640030680.807-103.08-0.3330750.99130758.56730564.2010
173412720030783.884-239.4-0.7730916.90930976.45930761.5170
173404080031023.28-100.21-0.3231099.48531127.03430914.9830
173395440031123.488-17.77-0.0630972.17531139.33830958.9230
173386800031141.254-256.35-0.8231353.22731353.22731141.2540
173378160031397.60319.680.0631530.84231579.78331354.2640
173352240031377.92400.0031377.92431377.92431377.9240
173343600031377.924142.840.4631256.95431389.13431223.3470
173334960031235.08241.260.1331193.87131389.30531192.5040
173326320031193.817177.550.5731159.131221.26831108.9630
173317680031016.263229.610.7530759.32931087.58330754.420
173291760030786.656202.180.6630780.50930796.28330608.4960
173274480030584.4751.830.0130539.92530603.90230428.5540
173265840030582.644-358.04-1.1630741.74730796.88230582.6440
173257200030940.681151.620.4930991.19930991.19930840.3050
173231280030789.059171.320.5630633.15230844.4630454.6540
173222640030617.73517.310.0630584.55930637.93830416.0470
173214000030600.425-33.44-0.1130878.73230937.43830600.4250
173205360030633.862-405.38-1.3131143.53631143.53630559.7560
173196720031039.239-127.44-0.4131147.87131237.22730918.2760
173170800031166.68-45.21-0.1431078.21531289.77231020.7040
173162160031211.894307.140.9930998.71331247.99730930.4450
173153520030904.7562.790.0130872.31631002.02530782.2940
173144880030901.962-663.95-2.1031280.131280.130876.0850
173136240031565.914173.010.5531598.58431720.88531565.9140
173110320031392.901-243.32-0.7731554.16131623.03531358.9230
173101680031636.219235.750.7531593.51231780.56931582.4060
173093040031400.467-359.68-1.1331915.98431973.92531339.8230
173084400031760.146-9.78-0.0331731.28931824.45131652.520
173075760031769.925-93.66-0.2931901.231968.60331741.5220
173049480031863.583287.380.9131628.79531970.67231628.7950
173040840031576.206-290.37-0.9131745.06631769.30631451.2460
173032200031866.579-395.88-1.2332271.19432424.56531866.5790
173023560032262.455-269.42-0.8332577.78432594.62932262.4550
173014920032531.873260.20.8132343.332578.14332285.2490
172989000032271.678127.730.4032122.91132287.46432100.6080
172980360032143.945-176.66-0.5532374.38132561.85632143.9450
172971720032320.604-103.97-0.3232478.00132525.432277.7220
172963080032424.575-138.78-0.4332545.47732545.47732298.7950
172954440032563.351-151.09-0.4632803.31332820.7932563.3510
172928520032714.437288.240.8932403.75632714.43732361.2230
172919880032426.195307.370.9632298.5532465.40732178.2120
172911240032118.825-141.11-0.4432223.39232304.28232070.290
172902600032259.939-221.21-0.6832506.39332527.3432236.9850
172893960032481.152-55.46-0.1732505.2832530.41332312.4470
172868040032536.61103.550.3232451.59932594.62432444.9080
172859400032433.064-141.56-0.4332645.71132645.71132348.3070
172850760032574.621137.150.4232501.94632619.70432451.1260

Kürzlich von Ihnen besucht

Delayed Upgrade Clock