Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727211600 | 598.50127 | 6.82 | 1.15 | 597.63369 | 599.0105 | 595.93395 | 0 |
| 1727125200 | 591.68021 | 1.68 | 0.28 | 588.37458 | 592.44683 | 588.15428 | 0 |
| 1726866000 | 589.99962 | -6.52 | -1.09 | 597.10598 | 597.96816 | 587.80686 | 0 |
| 1726779600 | 596.52131 | 8.32 | 1.41 | 591.27347 | 598.79891 | 590.97533 | 0 |
| 1726693200 | 588.20554 | 0.22 | 0.04 | 586.52216 | 588.20554 | 586.29297 | 0 |
| 1726606800 | 587.98398 | 4.99 | 0.86 | 584.73728 | 588.82406 | 584.73728 | 0 |
| 1726520400 | 582.99843 | 0.05 | 0.01 | 582.41515 | 584.32052 | 582.22113 | 0 |
| 1726261200 | 582.95122 | 3.44 | 0.59 | 581.79024 | 583.91472 | 580.99875 | 0 |
| 1726174800 | 579.50787 | 2.6 | 0.45 | 583.4854 | 584.83402 | 578.24872 | 0 |
| 1726088400 | 576.91245 | -6.03 | -1.03 | 583.55656 | 584.17427 | 575.58082 | 0 |
| 1726002000 | 582.94179 | -2.27 | -0.39 | 586.21325 | 588.48955 | 582.07117 | 0 |
| 1725915600 | 585.2141 | 1.97 | 0.34 | 585.92254 | 587.16283 | 584.81337 | 0 |
| 1725656400 | 583.24357 | -7.77 | -1.31 | 586.42643 | 590.01793 | 583.24357 | 0 |
| 1725570000 | 591.00984 | -1.76 | -0.30 | 593.94993 | 595.43467 | 591.00984 | 0 |
| 1725483600 | 592.77473 | -8.33 | -1.39 | 594.48988 | 594.64955 | 591.3146 | 0 |
| 1725397200 | 601.109 | -3.62 | -0.60 | 606.92922 | 608.39495 | 599.89133 | 0 |
| 1725051600 | 604.72961 | 2.53 | 0.42 | 603.77176 | 604.84166 | 602.3563 | 0 |
| 1724965200 | 602.20403 | 6.96 | 1.17 | 597.69655 | 605.06434 | 597.69655 | 0 |
| 1724878800 | 595.24465 | -0.18 | -0.03 | 595.34717 | 596.84547 | 594.96549 | 0 |
| 1724792400 | 595.4208 | -1.07 | -0.18 | 597.36328 | 598.73431 | 595.4208 | 0 |
| 1724706000 | 596.48663 | -0.53 | -0.09 | 595.31809 | 597.47837 | 594.81286 | 0 |
| 1724446800 | 597.01243 | 4.6 | 0.78 | 593.92855 | 597.41539 | 593.92855 | 0 |
| 1724360400 | 592.41341 | 0.13 | 0.02 | 591.95732 | 593.57579 | 590.06885 | 0 |
| 1724274000 | 592.28378 | 2.38 | 0.40 | 590.18017 | 592.64391 | 590.16698 | 0 |
| 1724187600 | 589.90774 | -1.76 | -0.30 | 593.28394 | 594.6645 | 589.90774 | 0 |
| 1724101200 | 591.66758 | 5.59 | 0.95 | 587.33871 | 592.72284 | 586.86835 | 0 |
| 1723842000 | 586.07795 | -0.73 | -0.12 | 585.5782 | 586.96649 | 584.02578 | 0 |
| 1723755600 | 586.80607 | 6.3 | 1.09 | 583.6065 | 588.23222 | 581.77768 | 0 |
| 1723669200 | 580.50617 | 2.52 | 0.44 | 580.33811 | 581.17026 | 579.12325 | 0 |
| 1723582800 | 577.98929 | 5.23 | 0.91 | 575.48977 | 577.98929 | 572.17064 | 0 |
| 1723496400 | 572.76108 | 0.32 | 0.06 | 574.07205 | 574.35832 | 571.49293 | 0 |
| 1723237200 | 572.43739 | 1.77 | 0.31 | 573.57086 | 575.16166 | 569.62315 | 0 |
| 1723150800 | 570.67083 | 3.79 | 0.67 | 564.27622 | 571.07935 | 562.99515 | 0 |
| 1723064400 | 566.87747 | 12.83 | 2.32 | 560.48356 | 568.62072 | 560.48356 | 0 |
| 1722978000 | 554.04261 | 1.72 | 0.31 | 558.95009 | 560.83612 | 551.32633 | 0 |
| 1722891600 | 552.32203 | -13.97 | -2.47 | 546.9466 | 555.66282 | 546.9466 | 0 |
| 1722632400 | 566.29349 | -14.94 | -2.57 | 573.36231 | 574.6448 | 565.94025 | 0 |
| 1722546000 | 581.23078 | -4.59 | -0.78 | 587.5485 | 588.51948 | 580.85684 | 0 |
| 1722459600 | 585.8212 | 0.54 | 0.09 | 588.96696 | 589.7676 | 585.8212 | 0 |
| 1722373200 | 585.2851 | 4.68 | 0.81 | 581.99949 | 586.04612 | 581.19929 | 0 |
| 1722286800 | 580.60096 | 3.55 | 0.62 | 579.58639 | 583.51406 | 579.20307 | 0 |
| 1722027600 | 577.046 | 6.24 | 1.09 | 573.21682 | 578.1649 | 572.92134 | 0 |
| 1721941200 | 570.80656 | 1.28 | 0.22 | 565.27632 | 571.20234 | 563.1666 | 0 |
| 1721854800 | 569.52899 | -6.39 | -1.11 | 572.29785 | 572.45887 | 568.02275 | 0 |
| 1721768400 | 575.91875 | -4.89 | -0.84 | 579.24749 | 579.77751 | 575.82569 | 0 |
| 1721682000 | 580.80389 | 8.35 | 1.46 | 576.33219 | 582.68627 | 576.33219 | 0 |
| 1721422800 | 572.45009 | -4.39 | -0.76 | 576.80215 | 577.06962 | 571.82204 | 0 |
| 1721336400 | 576.84133 | -1.38 | -0.24 | 573.54069 | 578.38703 | 572.06475 | 0 |
| 1721250000 | 578.22295 | -0.32 | -0.06 | 577.23655 | 578.77619 | 573.62253 | 0 |
| 1721163600 | 578.54119 | -2.79 | -0.48 | 576.99695 | 579.20773 | 576.13757 | 0 |
| 1721077200 | 581.32654 | -5.67 | -0.97 | 583.73211 | 584.47374 | 579.96864 | 0 |
| 1720818000 | 586.99485 | 4.35 | 0.75 | 582.80431 | 587.22905 | 581.55715 | 0 |
| 1720731600 | 582.64877 | 3.09 | 0.53 | 579.70232 | 583.03966 | 578.65219 | 0 |
| 1720645200 | 579.56039 | 3.76 | 0.65 | 575.69431 | 579.56039 | 575.37442 | 0 |
| 1720558800 | 575.8021 | -6.99 | -1.20 | 580.42505 | 581.19281 | 574.96888 | 0 |
| 1720472400 | 582.78935 | -2.37 | -0.41 | 583.74546 | 585.48991 | 582.18859 | 0 |
| 1720213200 | 585.16048 | -1.1 | -0.19 | 590.1979 | 591.29211 | 584.53372 | 0 |
| 1720040400 | 586.2637 | 1.75 | 0.30 | 586.25756 | 587.49522 | 584.8922 | 0 |
| 1719954000 | 584.50883 | -4.59 | -0.78 | 585.4619 | 585.46231 | 582.29749 | 0 |
| 1719867600 | 589.09389 | 8.4 | 1.45 | 588.24971 | 590.95645 | 586.53421 | 0 |
| 1719608400 | 580.69296 | -2.4 | -0.41 | 586.82097 | 586.82097 | 579.09029 | 0 |
| 1719522000 | 583.09515 | 2.64 | 0.45 | 580.01253 | 583.09515 | 579.67801 | 0 |
| 1719435600 | 580.45806 | -6.61 | -1.13 | 586.33798 | 588.77747 | 578.94016 | 0 |
| 1719349200 | 587.06805 | -3.97 | -0.67 | 588.45473 | 589.3647 | 585.43543 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
