Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 2822.7482 | -16.22 | -0.57 | 2841.2896 | 2852.4274 | 2817.9081 | 0 |
| 1739484000 | 2838.969 | -30.89 | -1.08 | 2859.7778 | 2867.366 | 2838.969 | 0 |
| 1739397600 | 2869.8591 | -39.9 | -1.37 | 2895.204 | 2900.5796 | 2856.2788 | 0 |
| 1739311200 | 2909.7614 | -15.27 | -0.52 | 2908.9159 | 2921.5942 | 2904.0011 | 0 |
| 1739224800 | 2925.034 | -26.87 | -0.91 | 2941.2059 | 2948.6182 | 2925.034 | 0 |
| 1738965600 | 2951.904 | -10.02 | -0.34 | 3005.4198 | 3005.4198 | 2948.02 | 0 |
| 1738879200 | 2961.9229 | 57.62 | 1.98 | 2931.3017 | 2961.9229 | 2915.6298 | 0 |
| 1738792800 | 2904.3019 | 59.68 | 2.10 | 2891.2093 | 2910.3838 | 2855.4271 | 0 |
| 1738706400 | 2844.6245 | -7.55 | -0.26 | 2836.5886 | 2851.0987 | 2818.0627 | 0 |
| 1738620000 | 2852.1761 | -44.42 | -1.53 | 2828.5417 | 2858.3775 | 2827.7552 | 0 |
| 1738360800 | 2896.6008 | 2.87 | 0.10 | 2913.2745 | 2921.4002 | 2896.6008 | 0 |
| 1738274400 | 2893.7343 | 4.83 | 0.17 | 2888.1743 | 2899.867 | 2883.2333 | 0 |
| 1738188000 | 2888.9011 | -0.09 | -0.00 | 2903.68 | 2920.7516 | 2888.9011 | 0 |
| 1738101600 | 2888.9919 | -29.31 | -1.00 | 2894.3492 | 2917.6318 | 2886.1486 | 0 |
| 1738015200 | 2918.3066 | 6.36 | 0.22 | 2906.873 | 2918.3066 | 2871.286 | 0 |
| 1737756000 | 2911.9476 | 84.37 | 2.98 | 2838.0907 | 3012.7082 | 2831.27 | 0 |
| 1737669600 | 2827.576 | -0.48 | -0.02 | 2817.0698 | 2836.98 | 2806.0481 | 0 |
| 1737583200 | 2828.0593 | 11.15 | 0.40 | 2849.2402 | 2864.9007 | 2824.6828 | 0 |
| 1737496800 | 2816.9113 | 5.99 | 0.21 | 2764.7862 | 2821.6415 | 2758.3858 | 0 |
| 1737151200 | 2810.9168 | -55.6 | -1.94 | 2869.4386 | 2871.1133 | 2795.2636 | 0 |
| 1737064800 | 2866.5179 | -15.95 | -0.55 | 2858.6981 | 2876.669 | 2850.9847 | 0 |
| 1736978400 | 2882.4685 | 40.4 | 1.42 | 2843.6568 | 2882.4685 | 2841.1812 | 0 |
| 1736892000 | 2842.0693 | -51.78 | -1.79 | 2905.4346 | 2913.9142 | 2838.1397 | 0 |
| 1736805600 | 2893.8536 | -53.7 | -1.82 | 2916.2029 | 2917.6623 | 2891.9164 | 0 |
| 1736546400 | 2947.5563 | 19.48 | 0.67 | 2949.9876 | 2967.1547 | 2942.7378 | 0 |
| 1736373600 | 2928.0721 | 19.59 | 0.67 | 2922.8755 | 2958.4603 | 2917.1288 | 0 |
| 1736287200 | 2908.4849 | -36.72 | -1.25 | 2908.57 | 2926.4175 | 2901.906 | 0 |
| 1736200800 | 2945.2098 | -45.32 | -1.52 | 2958.5279 | 2966.2133 | 2934.0792 | 0 |
| 1735941600 | 2990.5252 | -2.44 | -0.08 | 2969.0413 | 2990.5252 | 2956.9811 | 0 |
| 1735855200 | 2992.9623 | 58.41 | 1.99 | 2977.7561 | 2996.2465 | 2965.1808 | 0 |
| 1735682400 | 2934.5537 | 0 | 0.00 | 2934.5537 | 2934.5537 | 2934.5537 | 0 |
| 1735596000 | 2934.5537 | -40.35 | -1.36 | 2945.556 | 2947.5218 | 2916.8173 | 0 |
| 1735336800 | 2974.9086 | 50.22 | 1.72 | 2974.4735 | 2994.6604 | 2953.4496 | 0 |
| 1735250400 | 2924.6881 | 0 | 0.00 | 2924.6881 | 2924.6881 | 2924.6881 | 0 |
| 1735077600 | 2924.6881 | 0 | 0.00 | 2924.6881 | 2924.6881 | 2924.6881 | 0 |
| 1734991200 | 2924.6881 | 87.41 | 3.08 | 2932.4355 | 2977.5351 | 2924.6774 | 0 |
| 1734732000 | 2837.2815 | -335.35 | -10.57 | 3153.0063 | 3157.8975 | 2694.0301 | 0 |
| 1734645600 | 3172.63 | -82.76 | -2.54 | 3220.8186 | 3230.0938 | 3162.0377 | 0 |
| 1734559200 | 3255.3912 | 10.42 | 0.32 | 3227.0976 | 3266.8955 | 3227.0976 | 0 |
| 1734472800 | 3244.9696 | -39.16 | -1.19 | 3234.777 | 3252.7621 | 3214.3113 | 0 |
| 1734386400 | 3284.1326 | 47.11 | 1.46 | 3266.6149 | 3286.9391 | 3247.7293 | 0 |
| 1734127200 | 3237.0218 | -68.59 | -2.08 | 3266.8836 | 3275.1774 | 3229.1586 | 0 |
| 1734040800 | 3305.614 | -19.82 | -0.60 | 3309.969 | 3319.5337 | 3282.1573 | 0 |
| 1733954400 | 3325.4355 | 12.12 | 0.37 | 3291.1912 | 3325.4355 | 3288.0844 | 0 |
| 1733868000 | 3313.3126 | 5.04 | 0.15 | 3343.5732 | 3348.7575 | 3313.3126 | 0 |
| 1733781600 | 3308.2713 | -5.43 | -0.16 | 3320.5389 | 3335.369 | 3300.0835 | 0 |
| 1733522400 | 3313.7011 | 27.68 | 0.84 | 3293.0411 | 3313.7011 | 3284.5049 | 0 |
| 1733436000 | 3286.0246 | -15.56 | -0.47 | 3289.2884 | 3292.8877 | 3262.0653 | 0 |
| 1733349600 | 3301.5877 | -16.13 | -0.49 | 3298.5107 | 3316.9582 | 3280.9934 | 0 |
| 1733263200 | 3317.7157 | 10.8 | 0.33 | 3318.5521 | 3345.3134 | 3315.9915 | 0 |
| 1733176800 | 3306.9179 | 65.27 | 2.01 | 3256.6045 | 3306.9179 | 3256.6045 | 0 |
| 1732917600 | 3241.6487 | 46.08 | 1.44 | 3216.8051 | 3241.6487 | 3202.5479 | 0 |
| 1732744800 | 3195.5659 | -27.2 | -0.84 | 3203.6097 | 3211.4376 | 3189.4795 | 0 |
| 1732658400 | 3222.7634 | 8.88 | 0.28 | 3202.1885 | 3274.4595 | 3199.2835 | 0 |
| 1732572000 | 3213.8798 | -12.24 | -0.38 | 3238.1064 | 3238.1064 | 3204.9373 | 0 |
| 1732312800 | 3226.1167 | 82.07 | 2.61 | 3158.6651 | 3226.1167 | 3154.9224 | 0 |
| 1732226400 | 3144.0431 | -46.22 | -1.45 | 3173.2169 | 3175.3244 | 3135.4854 | 0 |
| 1732140000 | 3190.2675 | 43 | 1.37 | 3174.6994 | 3192.0183 | 3165.1983 | 0 |
| 1732053600 | 3147.2668 | 33.85 | 1.09 | 3112.919 | 3148.4174 | 3080.9141 | 0 |
| 1731967200 | 3113.4192 | -17.3 | -0.55 | 3128.4703 | 3135.1439 | 3100.0873 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
