Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727384400 | 1743.9793 | 0.04 | 0.00 | 1759.9409 | 1762.4031 | 1743.9793 | 0 |
| 1727298000 | 1743.9394 | 7.53 | 0.43 | 1741.5349 | 1754.4043 | 1741.5349 | 0 |
| 1727211600 | 1736.4139 | -8.88 | -0.51 | 1755.0759 | 1757.7502 | 1732.4012 | 0 |
| 1727125200 | 1745.2907 | -6.58 | -0.38 | 1745.9199 | 1754.0512 | 1741.3011 | 0 |
| 1726866000 | 1751.8683 | -24.5 | -1.38 | 1777.5045 | 1778.8136 | 1750.8706 | 0 |
| 1726779600 | 1776.3643 | 9.06 | 0.51 | 1781.7802 | 1784.3444 | 1776.2281 | 0 |
| 1726693200 | 1767.3013 | -12.64 | -0.71 | 1772.8534 | 1772.8534 | 1756.5019 | 0 |
| 1726606800 | 1779.9389 | 3.44 | 0.19 | 1781.8107 | 1784.9541 | 1777.7623 | 0 |
| 1726520400 | 1776.4989 | -7.84 | -0.44 | 1782.2135 | 1788.3793 | 1776.4989 | 0 |
| 1726261200 | 1784.3341 | 24.18 | 1.37 | 1776.5388 | 1784.3341 | 1771.3622 | 0 |
| 1726174800 | 1760.155 | 29.95 | 1.73 | 1762.4845 | 1764.0356 | 1753.3281 | 0 |
| 1726088400 | 1730.2036 | 16.66 | 0.97 | 1726.5701 | 1740.2516 | 1725.7815 | 0 |
| 1726002000 | 1713.5425 | -9.42 | -0.55 | 1722.2495 | 1730.8586 | 1713.1848 | 0 |
| 1725915600 | 1722.9607 | 3.9 | 0.23 | 1722.8876 | 1731.3924 | 1721.4 | 0 |
| 1725656400 | 1719.0574 | -3.97 | -0.23 | 1710.5575 | 1735.9227 | 1710.5575 | 0 |
| 1725570000 | 1723.0261 | -14.8 | -0.85 | 1740.5199 | 1743.0609 | 1721.9974 | 0 |
| 1725483600 | 1737.8237 | -7.03 | -0.40 | 1725.9218 | 1737.8237 | 1722.0861 | 0 |
| 1725397200 | 1744.8553 | -3.73 | -0.21 | 1758.7903 | 1763.7529 | 1741.5093 | 0 |
| 1725051600 | 1748.585 | -3.12 | -0.18 | 1749.2954 | 1753.3622 | 1745.6402 | 0 |
| 1724965200 | 1751.7089 | 15.86 | 0.91 | 1739.8447 | 1753.1001 | 1739.8447 | 0 |
| 1724878800 | 1735.8537 | -5.41 | -0.31 | 1743.1176 | 1743.6567 | 1733.6101 | 0 |
| 1724792400 | 1741.2606 | 7 | 0.40 | 1742.7705 | 1744.929 | 1732.365 | 0 |
| 1724706000 | 1734.2653 | -7.94 | -0.46 | 1742.6172 | 1742.6259 | 1732.6388 | 0 |
| 1724446800 | 1742.208 | 6.98 | 0.40 | 1739.055 | 1744.4007 | 1729.7498 | 0 |
| 1724360400 | 1735.2246 | 7.23 | 0.42 | 1733.9674 | 1740.6105 | 1730.8565 | 0 |
| 1724274000 | 1727.9965 | -2.1 | -0.12 | 1732.0642 | 1736.5435 | 1726.632 | 0 |
| 1724187600 | 1730.095 | -20.84 | -1.19 | 1754.6306 | 1758.7091 | 1730.095 | 0 |
| 1724101200 | 1750.9341 | 13.57 | 0.78 | 1743.4746 | 1752.0979 | 1738.4622 | 0 |
| 1723842000 | 1737.3592 | -6.08 | -0.35 | 1747.3722 | 1747.919 | 1733.7673 | 0 |
| 1723755600 | 1743.4384 | 14.45 | 0.84 | 1729.2417 | 1746.3304 | 1725.9195 | 0 |
| 1723669200 | 1728.9922 | 8.33 | 0.48 | 1729.803 | 1732.1464 | 1722.2086 | 0 |
| 1723582800 | 1720.6623 | 16.43 | 0.96 | 1705.2912 | 1720.6623 | 1697.6989 | 0 |
| 1723496400 | 1704.2313 | -8.09 | -0.47 | 1724.0832 | 1726.5998 | 1702.4927 | 0 |
| 1723237200 | 1712.3187 | 12.26 | 0.72 | 1702.3899 | 1720.9964 | 1702.3899 | 0 |
| 1723150800 | 1700.0616 | 1.63 | 0.10 | 1681.7016 | 1700.5603 | 1673.3168 | 0 |
| 1723064400 | 1698.4324 | 14.19 | 0.84 | 1677.3614 | 1705.6518 | 1676.9721 | 0 |
| 1722978000 | 1684.2466 | 23.6 | 1.42 | 1694.4695 | 1700.6185 | 1665.0362 | 0 |
| 1722891600 | 1660.6506 | -58.19 | -3.39 | 1656.0933 | 1687.4456 | 1647.171 | 0 |
| 1722632400 | 1718.8384 | -43.91 | -2.49 | 1733.2479 | 1746.3115 | 1718.4634 | 0 |
| 1722546000 | 1762.7522 | -15.75 | -0.89 | 1782.2277 | 1785.5085 | 1762.2452 | 0 |
| 1722459600 | 1778.5024 | 14.68 | 0.83 | 1775.1101 | 1783.4482 | 1771.0293 | 0 |
| 1722373200 | 1763.8207 | 18.67 | 1.07 | 1750.3596 | 1763.8207 | 1749.9389 | 0 |
| 1722286800 | 1745.1465 | 9.93 | 0.57 | 1743.7647 | 1753.5413 | 1740.9286 | 0 |
| 1722027600 | 1735.2178 | 3.86 | 0.22 | 1735.7811 | 1739.6771 | 1730.3814 | 0 |
| 1721941200 | 1731.3541 | -8.51 | -0.49 | 1724.505 | 1733.1269 | 1717.6064 | 0 |
| 1721854800 | 1739.8632 | 7.8 | 0.45 | 1739.1974 | 1745.223 | 1734.5983 | 0 |
| 1721768400 | 1732.0596 | 5.91 | 0.34 | 1735.438 | 1738.62 | 1726.6798 | 0 |
| 1721682000 | 1726.1505 | 15.89 | 0.93 | 1727.7668 | 1731.3214 | 1722.0631 | 0 |
| 1721422800 | 1710.2646 | 5.68 | 0.33 | 1705.9535 | 1713.3083 | 1697.6331 | 0 |
| 1721336400 | 1704.5895 | 8.53 | 0.50 | 1697.1214 | 1718.8117 | 1692.6878 | 0 |
| 1721250000 | 1696.058 | -33.84 | -1.96 | 1704.1825 | 1708.1132 | 1692.9302 | 0 |
| 1721163600 | 1729.8955 | -1.13 | -0.07 | 1720.8584 | 1732.168 | 1720.8584 | 0 |
| 1721077200 | 1731.0269 | -27.23 | -1.55 | 1751.024 | 1751.2669 | 1730.036 | 0 |
| 1720818000 | 1758.2569 | 2.99 | 0.17 | 1749.7109 | 1760.544 | 1747.0282 | 0 |
| 1720731600 | 1755.2664 | 5.25 | 0.30 | 1748.6968 | 1758.5116 | 1746.4895 | 0 |
| 1720645200 | 1750.0205 | 16.65 | 0.96 | 1745.1042 | 1751.2222 | 1740.7089 | 0 |
| 1720558800 | 1733.3725 | -12.79 | -0.73 | 1747.8314 | 1753.967 | 1733.3725 | 0 |
| 1720472400 | 1746.1578 | -7.12 | -0.41 | 1748.8229 | 1754.9288 | 1745.5746 | 0 |
| 1720213200 | 1753.2827 | 2.33 | 0.13 | 1761.9596 | 1767.7853 | 1749.1681 | 0 |
| 1720040400 | 1750.9484 | 13.22 | 0.76 | 1740.1691 | 1752.9171 | 1738.6425 | 0 |
| 1719954000 | 1737.7247 | -10.74 | -0.61 | 1744.6025 | 1745.6708 | 1728.7142 | 0 |
| 1719867600 | 1748.4688 | 22.86 | 1.32 | 1741.4798 | 1753.5087 | 1727.2949 | 0 |
| 1719608400 | 1725.6138 | -9.09 | -0.52 | 1746.3491 | 1746.9462 | 1725.5969 | 0 |
| 1719522000 | 1734.7061 | -18 | -1.03 | 1746.8998 | 1748.8793 | 1732.7604 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
