Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727125200 | 1146.167 | -5.2 | -0.45 | 1146.0011 | 1151.9156 | 1142.4733 | 0 |
| 1726866000 | 1151.368 | -18.35 | -1.57 | 1171.3342 | 1172.3871 | 1150.3012 | 0 |
| 1726779600 | 1169.7139 | 4.48 | 0.38 | 1174.3811 | 1175.821 | 1169.2847 | 0 |
| 1726693200 | 1165.2385 | -10.19 | -0.87 | 1169.2487 | 1169.2612 | 1155.3188 | 0 |
| 1726606800 | 1175.4311 | 1.63 | 0.14 | 1176.9427 | 1178.656 | 1172.8933 | 0 |
| 1726520400 | 1173.7989 | -6.25 | -0.53 | 1178.7439 | 1183.1739 | 1173.7843 | 0 |
| 1726261200 | 1180.0456 | 17.84 | 1.54 | 1175.3013 | 1181.1907 | 1168.888 | 0 |
| 1726174800 | 1162.201 | 20.73 | 1.82 | 1166.3123 | 1166.4087 | 1156.8806 | 0 |
| 1726088400 | 1141.4699 | 12.32 | 1.09 | 1139.6051 | 1149.4029 | 1138.1794 | 0 |
| 1726002000 | 1129.1467 | -4.81 | -0.42 | 1133.6936 | 1139.7945 | 1128.3137 | 0 |
| 1725915600 | 1133.955 | 3.45 | 0.31 | 1133.6273 | 1139.8053 | 1132.2781 | 0 |
| 1725656400 | 1130.5009 | -4.04 | -0.36 | 1124.5897 | 1143.8805 | 1124.3725 | 0 |
| 1725570000 | 1134.5413 | -10.16 | -0.89 | 1146.9768 | 1149.5182 | 1133.1365 | 0 |
| 1725483600 | 1144.6987 | -5.07 | -0.44 | 1135.2517 | 1144.8635 | 1132.4351 | 0 |
| 1725397200 | 1149.7683 | -1.36 | -0.12 | 1157.5791 | 1162.3353 | 1146.8043 | 0 |
| 1725051600 | 1151.1285 | -1.94 | -0.17 | 1150.6204 | 1154.286 | 1148.1176 | 0 |
| 1724965200 | 1153.0641 | 12.37 | 1.08 | 1143.154 | 1154.0885 | 1142.8637 | 0 |
| 1724878800 | 1140.6941 | -1.15 | -0.10 | 1143.2146 | 1145.8784 | 1138.3624 | 0 |
| 1724792400 | 1141.8443 | 4.04 | 0.36 | 1143.7413 | 1146.2404 | 1133.1405 | 0 |
| 1724706000 | 1137.8012 | -5.45 | -0.48 | 1143.6331 | 1144.0121 | 1136.0445 | 0 |
| 1724446800 | 1143.2561 | 0.73 | 0.06 | 1143.0395 | 1144.9831 | 1134.8796 | 0 |
| 1724360400 | 1142.5244 | 7.91 | 0.70 | 1140.0381 | 1145.9529 | 1138.3663 | 0 |
| 1724274000 | 1134.6144 | -3.6 | -0.32 | 1138.1153 | 1141.5991 | 1133.1353 | 0 |
| 1724187600 | 1138.2104 | -14.89 | -1.29 | 1154.3037 | 1157.4596 | 1138.0572 | 0 |
| 1724101200 | 1153.0984 | 9.24 | 0.81 | 1147.5788 | 1153.9827 | 1144.8149 | 0 |
| 1723842000 | 1143.8566 | -3.12 | -0.27 | 1149.8686 | 1149.9275 | 1141.696 | 0 |
| 1723755600 | 1146.973 | 12.19 | 1.07 | 1137.4042 | 1149.4219 | 1134.0223 | 0 |
| 1723669200 | 1134.7833 | 6.2 | 0.55 | 1134.4786 | 1137.6822 | 1129.9119 | 0 |
| 1723582800 | 1128.5864 | 14.36 | 1.29 | 1114.0186 | 1128.9188 | 1109.4853 | 0 |
| 1723496400 | 1114.2274 | -9.88 | -0.88 | 1130.848 | 1132.804 | 1112.9892 | 0 |
| 1723237200 | 1124.1069 | 11.53 | 1.04 | 1113.366 | 1127.9973 | 1113.366 | 0 |
| 1723150800 | 1112.5772 | 3.04 | 0.27 | 1097.9858 | 1113.1 | 1091.9553 | 0 |
| 1723064400 | 1109.5414 | 8.99 | 0.82 | 1096.1059 | 1115.4857 | 1094.5808 | 0 |
| 1722978000 | 1100.5507 | 17.5 | 1.62 | 1105.9336 | 1110.6015 | 1088.1403 | 0 |
| 1722891600 | 1083.0509 | -39.8 | -3.54 | 1080.5445 | 1102.2739 | 1073.7901 | 0 |
| 1722632400 | 1122.8539 | -30.83 | -2.67 | 1134.3862 | 1143.3202 | 1121.7285 | 0 |
| 1722546000 | 1153.6853 | -9.07 | -0.78 | 1166.0311 | 1168.8693 | 1152.8164 | 0 |
| 1722459600 | 1162.7598 | 9.38 | 0.81 | 1160.6333 | 1166.5809 | 1156.7876 | 0 |
| 1722373200 | 1153.3793 | 12.97 | 1.14 | 1145.8249 | 1154.1824 | 1144.6572 | 0 |
| 1722286800 | 1140.4052 | 7.5 | 0.66 | 1139.0628 | 1146.6584 | 1137.5289 | 0 |
| 1722027600 | 1132.9022 | 0.58 | 0.05 | 1135.5063 | 1136.723 | 1129.2444 | 0 |
| 1721941200 | 1132.3222 | -5.98 | -0.53 | 1126.7113 | 1132.9453 | 1121.4922 | 0 |
| 1721854800 | 1138.3056 | 6.34 | 0.56 | 1135.9201 | 1141.7641 | 1133.5782 | 0 |
| 1721768400 | 1131.9659 | 4.48 | 0.40 | 1132.887 | 1135.6474 | 1126.3512 | 0 |
| 1721682000 | 1127.4862 | 9.57 | 0.86 | 1129.1495 | 1131.0821 | 1123.9621 | 0 |
| 1721422800 | 1117.9152 | 11.09 | 1.00 | 1110.355 | 1120.28 | 1107.1302 | 0 |
| 1721336400 | 1106.8215 | 3.9 | 0.35 | 1103.5923 | 1118.518 | 1100.5574 | 0 |
| 1721250000 | 1102.9184 | -25.3 | -2.24 | 1110.1768 | 1113.8252 | 1102.2725 | 0 |
| 1721163600 | 1128.2207 | -3.58 | -0.32 | 1123.0617 | 1130.0981 | 1123.0617 | 0 |
| 1721077200 | 1131.8018 | -20.44 | -1.77 | 1147.5962 | 1147.9135 | 1130.4791 | 0 |
| 1720818000 | 1152.2417 | 6.11 | 0.53 | 1145.0555 | 1153.4378 | 1142.8635 | 0 |
| 1720731600 | 1146.1311 | 5.33 | 0.47 | 1141.8516 | 1148.804 | 1139.2541 | 0 |
| 1720645200 | 1140.7968 | 12.38 | 1.10 | 1136.3968 | 1142.2393 | 1132.4143 | 0 |
| 1720558800 | 1128.4141 | -10.21 | -0.90 | 1138.4989 | 1141.4002 | 1128.1448 | 0 |
| 1720472400 | 1138.6219 | -3.33 | -0.29 | 1138.856 | 1143.5552 | 1137.9619 | 0 |
| 1720213200 | 1141.9532 | 6.79 | 0.60 | 1144.8269 | 1150.1419 | 1138.1684 | 0 |
| 1720040400 | 1135.1627 | 5.94 | 0.53 | 1128.8405 | 1136.6878 | 1126.5279 | 0 |
| 1719954000 | 1129.2215 | -8.48 | -0.75 | 1134.5782 | 1135.2001 | 1121.4856 | 0 |
| 1719867600 | 1137.7031 | 10.64 | 0.94 | 1134.4605 | 1142.4318 | 1125.8342 | 0 |
| 1719608400 | 1127.064 | -7.94 | -0.70 | 1142.1398 | 1142.8379 | 1125.8753 | 0 |
| 1719522000 | 1135.0079 | -13.69 | -1.19 | 1144.1466 | 1145.7617 | 1133.4762 | 0 |
| 1719435600 | 1148.6952 | -2 | -0.17 | 1156.0284 | 1160.3442 | 1146.5912 | 0 |
| 1719349200 | 1150.7 | 4.41 | 0.39 | 1146.337 | 1150.8565 | 1144.2697 | 0 |
| 1719262800 | 1146.2855 | 8.37 | 0.74 | 1137.0334 | 1150.3227 | 1135.3621 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
