Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733263200 | 380.73787 | 1.34 | 0.35 | 379.49779 | 380.73787 | 379.38903 | 0 |
| 1733176800 | 379.39801 | -0.04 | -0.01 | 379.56806 | 380.15582 | 379.11098 | 0 |
| 1732917600 | 379.43552 | -0.32 | -0.08 | 378.78849 | 379.57198 | 378.49397 | 0 |
| 1732744800 | 379.75739 | -0.59 | -0.15 | 379.96161 | 380.5228 | 379.55169 | 0 |
| 1732658400 | 380.34395 | -1.01 | -0.27 | 380.54713 | 381.02719 | 380.0504 | 0 |
| 1732572000 | 381.35745 | -1.26 | -0.33 | 382.36832 | 382.36832 | 381.11887 | 0 |
| 1732312800 | 382.61629 | 0.23 | 0.06 | 382.62337 | 382.89332 | 380.91355 | 0 |
| 1732226400 | 382.3875 | -1.5 | -0.39 | 383.83579 | 384.26443 | 382.3875 | 0 |
| 1732140000 | 383.8903 | 0.49 | 0.13 | 383.48084 | 384.00246 | 383.31834 | 0 |
| 1732053600 | 383.40527 | 0.11 | 0.03 | 383.28493 | 384.04438 | 382.92123 | 0 |
| 1731967200 | 383.29111 | -1.33 | -0.35 | 383.70175 | 384.02048 | 382.96947 | 0 |
| 1731708000 | 384.62489 | 0.9 | 0.24 | 383.28082 | 384.63413 | 383.28082 | 0 |
| 1731621600 | 383.72225 | 0.77 | 0.20 | 382.78471 | 384.05207 | 382.49319 | 0 |
| 1731535200 | 382.94763 | -0.82 | -0.21 | 384.27298 | 384.57289 | 382.31939 | 0 |
| 1731448800 | 383.76894 | -0.99 | -0.26 | 384.80403 | 384.84883 | 383.76894 | 0 |
| 1731362400 | 384.76369 | -2.09 | -0.54 | 385.95249 | 386.2949 | 384.36323 | 0 |
| 1731103200 | 386.85152 | -1.14 | -0.29 | 387.75847 | 388.27704 | 386.48029 | 0 |
| 1731016800 | 387.98668 | 2.4 | 0.62 | 386.54988 | 388.28421 | 386.22199 | 0 |
| 1730930400 | 385.58408 | 0.26 | 0.07 | 385.85583 | 386.32614 | 385.18394 | 0 |
| 1730844000 | 385.32764 | -1.14 | -0.29 | 386.93824 | 387.03132 | 385.08891 | 0 |
| 1730757600 | 386.46744 | 0.66 | 0.17 | 386.99713 | 387.29328 | 386.31644 | 0 |
| 1730494800 | 385.80866 | 1.74 | 0.45 | 383.9356 | 386.57051 | 383.9356 | 0 |
| 1730408400 | 384.07095 | -1.02 | -0.26 | 383.99946 | 384.8143 | 383.56745 | 0 |
| 1730322000 | 385.08742 | -0.02 | -0.00 | 384.63167 | 385.17363 | 383.83771 | 0 |
| 1730235600 | 385.10583 | -1.9 | -0.49 | 384.42283 | 386.35124 | 384.42283 | 0 |
| 1730149200 | 387.00367 | -0.48 | -0.12 | 387.08214 | 387.77872 | 386.6741 | 0 |
| 1729890000 | 387.47943 | 0.09 | 0.02 | 387.16681 | 387.94522 | 387.09137 | 0 |
| 1729803600 | 387.39433 | -0.65 | -0.17 | 387.47878 | 387.64926 | 387.11074 | 0 |
| 1729717200 | 388.03964 | 1.28 | 0.33 | 386.89715 | 388.09205 | 386.83087 | 0 |
| 1729630800 | 386.75915 | 0.46 | 0.12 | 386.08171 | 386.95201 | 385.77466 | 0 |
| 1729544400 | 386.3031 | -0.1 | -0.03 | 386.23314 | 387.24935 | 386.08636 | 0 |
| 1729285200 | 386.40356 | 0.81 | 0.21 | 385.61627 | 386.42238 | 385.23389 | 0 |
| 1729198800 | 385.59585 | 0.05 | 0.01 | 385.98533 | 386.39613 | 384.89378 | 0 |
| 1729112400 | 385.54186 | 0.33 | 0.09 | 385.31524 | 385.54186 | 384.80701 | 0 |
| 1729026000 | 385.20889 | -1.25 | -0.32 | 386.09746 | 386.16902 | 385.12466 | 0 |
| 1728939600 | 386.45509 | 2.36 | 0.61 | 386.01721 | 387.09497 | 385.97231 | 0 |
| 1728680400 | 384.09897 | 1.97 | 0.52 | 382.99912 | 384.7444 | 382.51545 | 0 |
| 1728594000 | 382.12671 | 2.61 | 0.69 | 380.64637 | 382.12671 | 380.57221 | 0 |
| 1728507600 | 379.51734 | 1.74 | 0.46 | 377.41262 | 379.75187 | 377.38819 | 0 |
| 1728421200 | 377.77757 | 2 | 0.53 | 376.23668 | 377.84771 | 376.01065 | 0 |
| 1728334800 | 375.77684 | 0.64 | 0.17 | 375.00117 | 376.0326 | 374.6732 | 0 |
| 1728075600 | 375.14132 | 1.04 | 0.28 | 374.49518 | 375.76109 | 374.47623 | 0 |
| 1727989200 | 374.10428 | -0.4 | -0.11 | 374.40082 | 375.1953 | 373.88879 | 0 |
| 1727902800 | 374.50366 | -0.07 | -0.02 | 374.80133 | 375.14432 | 374.26035 | 0 |
| 1727816400 | 374.56879 | 2.24 | 0.60 | 374.20696 | 375.27578 | 374.07357 | 0 |
| 1727730000 | 372.33025 | -0.46 | -0.12 | 372.66943 | 372.82363 | 372.1573 | 0 |
| 1727470800 | 372.78961 | -0.37 | -0.10 | 372.76949 | 373.31301 | 372.51412 | 0 |
| 1727384400 | 373.16051 | 1.33 | 0.36 | 371.67252 | 373.16051 | 371.38668 | 0 |
| 1727298000 | 371.83512 | -0.17 | -0.04 | 371.40408 | 371.92641 | 371.17045 | 0 |
| 1727211600 | 372.00132 | -1.83 | -0.49 | 372.19907 | 372.66683 | 371.63512 | 0 |
| 1727125200 | 373.8296 | -0.79 | -0.21 | 374.24151 | 374.62888 | 373.62 | 0 |
| 1726866000 | 374.6192 | -0.4 | -0.11 | 374.9169 | 375.10565 | 374.23388 | 0 |
| 1726779600 | 375.01944 | 0.5 | 0.13 | 374.88207 | 375.13781 | 374.67995 | 0 |
| 1726693200 | 374.51767 | 0.34 | 0.09 | 374.68312 | 375.01169 | 374.06313 | 0 |
| 1726606800 | 374.17483 | -0.26 | -0.07 | 374.33383 | 374.56007 | 373.771 | 0 |
| 1726520400 | 374.43895 | 0.28 | 0.08 | 374.16693 | 374.82482 | 374.08214 | 0 |
| 1726261200 | 374.15533 | -0.54 | -0.15 | 374.54212 | 374.70583 | 373.90107 | 0 |
| 1726174800 | 374.69974 | 1.15 | 0.31 | 373.79144 | 374.83298 | 373.65318 | 0 |
| 1726088400 | 373.55177 | -0.12 | -0.03 | 373.72934 | 374.11068 | 372.97779 | 0 |
| 1726002000 | 373.66843 | 1.46 | 0.39 | 372.83544 | 373.87839 | 372.51518 | 0 |
| 1725915600 | 372.2088 | 0.04 | 0.01 | 372.13448 | 372.93672 | 372.05483 | 0 |
| 1725656400 | 372.17052 | -0.05 | -0.01 | 372.19536 | 372.4047 | 371.64975 | 0 |
| 1725570000 | 372.22039 | 0.03 | 0.01 | 372.07544 | 372.45778 | 371.56245 | 0 |
| 1725483600 | 372.18662 | -1.24 | -0.33 | 372.47266 | 372.96595 | 371.78324 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
