ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
OMX Baltic Benchmark PI

OMX Baltic Benchmark PI (OMXBBPI)

611,59
3,98
(0,65%)
Geschlossen 29 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1743195600611.586783.980.65608.1101612.65203607.395480
1743109200607.6087118.483.14589.51719607.83954589.064460
1743022800589.132070.620.11588.4693589.81897587.372550
1742936400588.51223-3.23-0.55591.28795591.33261588.512230
1742850000591.74150.880.15590.45928592.00616589.610810
1742590800590.86251-0.62-0.10591.5551592.6026589.831050
1742504400591.4822.180.37590.08459592.12696589.978470
1742418000589.297450.190.03589.17674591.59471589.176740
1742331600589.11038-3.54-0.60592.29941592.87639589.110380
1742245200592.64927-2.46-0.41594.86533595.96523592.268270
1741986000595.109740.260.04594.99361595.84358592.167020
1741899600594.85341-0.03-0.00594.92825596.71403593.122740
1741813200594.88301-2.84-0.47595.86002596.67754594.374870
1741726800597.72167-2.95-0.49599.11427599.12017596.113860
1741640400600.674990.660.11600.8737601.99093599.671210
1741384800600.01781.160.19599.45974601.01624598.44150
1741298400598.858961.590.27598.43535600.3651597.408920
1741212000597.271694.150.70596.6607599.59045596.66070
1741125600593.12216-11.43-1.89600.05077600.88486591.032940
1741039200604.54905-4.03-0.66607.98979608.01309604.119940
1740780000608.57611-2.46-0.40610.74154611.52687608.576110
1740693600611.04099-2.87-0.47612.95701613.75528611.040990
1740607200613.91548-3.05-0.49614.83722614.83722613.230150
1740520800616.966870.590.10614.51383617.4206614.511830
1740434400616.377880.760.12616.17699617.8577615.956450
1740175200615.615761.150.19614.93633615.61576612.183530
1740088800614.46988-0.65-0.11615.43032616.3049613.141890
1740002400615.12082-4.09-0.66620.118622.43239615.055190
1739916000619.21167-5.97-0.95620.36265622.05595618.30570
1739570400625.182094.610.74623.92546626.72234622.550320
1739484000620.574922.90.47616.00981622.19507614.120010
1739397600617.672779.041.48611.60091618.2519610.585230
1739311200608.635224.490.74606.43449609.01181606.093310
1739224800604.144420.590.10603.82768604.9032602.445610
1738965600603.552559.431.59597.01365604.30168596.45050
1738879200594.117611.560.26592.99206594.57478592.241230
1738792800592.562373.280.56589.33633593.58974589.336330
1738706400589.279321.990.34587.6353589.98294587.63530
1738620000587.28806-2.36-0.40585.62561587.79265585.361530
1738360800589.648831.820.31588.8745590.17504588.447780
1738274400587.82894.260.73584.94066588.35233584.940660
1738188000583.56659-0.34-0.06585.39032585.42763582.937660
1738101600583.908332.860.49581.56633584.3332581.003740
1738015200581.05305-7.26-1.23586.52288586.52288581.053050
1737756000588.313631.570.27586.85105589.08579586.307230
1737669600586.73973-0.6-0.10587.77077589.76455585.693230
1737583200587.342443.840.66583.1656587.6169583.16560
1737496800583.506458.51.48580.98234583.87971580.401080
1737151200575.002390.70.12574.44736575.64396573.670130
1737064800574.298331.910.33573.86695574.76251573.4570
1736978400572.386714.190.74569.15651572.38874568.975990
1736892000568.19344-0.4-0.07568.4777569.03452567.922410
1736805600568.59432-0.26-0.05568.73743568.93274568.039860
1736546400568.8522.370.42567.36551569.07721566.604840
1736373600566.47828-2.42-0.43566.67449567.11553564.669450
1736287200568.89897-2.32-0.41570.79986571.477568.719120
1736200800571.214037.991.42566.21144572.01458566.211440
1735941600563.228193.450.62559.87113563.66342559.871130
1735855200559.780368.061.46553.95357560.41247553.848850
1735682400551.7202800.00551.72028551.72028551.720280
1735596000551.720280.180.03551.72768552.28093550.276710