Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733868000 | 370.17303 | 0.02 | 0.01 | 370.17303 | 370.17303 | 370.17303 | 0 |
| 1733781600 | 370.14877 | 0.02 | 0.01 | 370.14877 | 370.14877 | 370.14877 | 0 |
| 1733522400 | 370.12451 | 0.03 | 0.01 | 370.11945 | 370.12451 | 370.11945 | 0 |
| 1733436000 | 370.09514 | 0.08 | 0.02 | 370.08493 | 370.10536 | 370.08493 | 0 |
| 1733349600 | 370.01172 | 0.04 | 0.01 | 370.00121 | 370.01172 | 370.00121 | 0 |
| 1733263200 | 369.97671 | 0.03 | 0.01 | 369.9714 | 369.97671 | 369.9714 | 0 |
| 1733176800 | 369.94686 | 0.02 | 0.01 | 369.94686 | 369.94686 | 369.94686 | 0 |
| 1732917600 | 369.92232 | 0.12 | 0.03 | 369.92232 | 369.92232 | 369.92015 | 0 |
| 1732744800 | 369.804 | 0.03 | 0.01 | 369.79981 | 369.80819 | 369.79981 | 0 |
| 1732658400 | 369.77397 | 0.03 | 0.01 | 369.77397 | 369.77397 | 369.77397 | 0 |
| 1732572000 | 369.74814 | 0.03 | 0.01 | 369.74814 | 369.74814 | 369.74814 | 0 |
| 1732312800 | 369.71797 | 0.03 | 0.01 | 369.71363 | 369.71797 | 369.71363 | 0 |
| 1732226400 | 369.6877 | 0.08 | 0.02 | 369.6877 | 369.6877 | 369.6877 | 0 |
| 1732140000 | 369.60994 | 0.03 | 0.01 | 369.60994 | 369.60994 | 369.60994 | 0 |
| 1732053600 | 369.58403 | 0.03 | 0.01 | 369.58403 | 369.58403 | 369.58403 | 0 |
| 1731967200 | 369.55811 | 0.03 | 0.01 | 369.55811 | 369.55811 | 369.55811 | 0 |
| 1731708000 | 369.53221 | 0.03 | 0.01 | 369.53221 | 369.53221 | 369.53221 | 0 |
| 1731621600 | 369.50631 | 0.08 | 0.02 | 369.50631 | 369.50631 | 369.50631 | 0 |
| 1731535200 | 369.42862 | 0.03 | 0.01 | 369.42862 | 369.42862 | 369.42373 | 0 |
| 1731448800 | 369.39779 | 0.03 | 0.01 | 369.39285 | 369.39779 | 369.39285 | 0 |
| 1731362400 | 369.36686 | 0.04 | 0.01 | 369.35688 | 369.36686 | 369.35688 | 0 |
| 1731103200 | 369.3308 | 0.03 | 0.01 | 369.3308 | 369.3308 | 369.3308 | 0 |
| 1731016800 | 369.30472 | 0.09 | 0.02 | 369.29453 | 369.30472 | 369.29453 | 0 |
| 1730930400 | 369.21602 | 0.07 | 0.02 | 369.19505 | 369.21602 | 369.19505 | 0 |
| 1730844000 | 369.14751 | 0.03 | 0.01 | 369.14751 | 369.14751 | 369.14751 | 0 |
| 1730757600 | 369.11561 | 0.04 | 0.01 | 369.11561 | 369.11561 | 369.11561 | 0 |
| 1730494800 | 369.07822 | 0.03 | 0.01 | 369.07282 | 369.07822 | 369.07282 | 0 |
| 1730408400 | 369.05151 | 0.09 | 0.02 | 369.04607 | 369.05696 | 369.04607 | 0 |
| 1730322000 | 368.96583 | -0.09 | -0.02 | 368.99939 | 368.99939 | 368.96583 | 0 |
| 1730235600 | 369.05197 | 0.04 | 0.01 | 369.03261 | 369.05197 | 369.03261 | 0 |
| 1730149200 | 369.00826 | 0.03 | 0.01 | 369.0059 | 369.00826 | 369.00433 | 0 |
| 1729890000 | 368.97606 | 0.04 | 0.01 | 368.96811 | 368.97606 | 368.96811 | 0 |
| 1729803600 | 368.93974 | 0.1 | 0.03 | 368.92767 | 368.93974 | 368.92767 | 0 |
| 1729717200 | 368.84213 | 0.04 | 0.01 | 368.84213 | 368.84213 | 368.84213 | 0 |
| 1729630800 | 368.80518 | 0.04 | 0.01 | 368.80096 | 368.80518 | 368.80096 | 0 |
| 1729544400 | 368.76803 | 0.03 | 0.01 | 368.76803 | 368.76803 | 368.76803 | 0 |
| 1729285200 | 368.73934 | 0.03 | 0.01 | 368.73934 | 368.73934 | 368.73934 | 0 |
| 1729198800 | 368.71064 | 0.1 | 0.03 | 368.70715 | 368.71064 | 368.7054 | 0 |
| 1729112400 | 368.61555 | 0.02 | 0.01 | 368.6246 | 368.6246 | 368.61555 | 0 |
| 1729026000 | 368.59501 | 0.03 | 0.01 | 368.59501 | 368.59501 | 368.59501 | 0 |
| 1728939600 | 368.56263 | 0.03 | 0.01 | 368.56263 | 368.56263 | 368.56263 | 0 |
| 1728680400 | 368.52924 | 0.01 | 0.00 | 368.54327 | 368.54327 | 368.52924 | 0 |
| 1728594000 | 368.51466 | 0.08 | 0.02 | 368.51466 | 368.51466 | 368.51466 | 0 |
| 1728507600 | 368.43373 | 0.03 | 0.01 | 368.43373 | 368.43373 | 368.43373 | 0 |
| 1728421200 | 368.40519 | 0.03 | 0.01 | 368.40519 | 368.40519 | 368.40519 | 0 |
| 1728334800 | 368.37665 | -0 | -0.00 | 368.40651 | 368.40651 | 368.37665 | 0 |
| 1728075600 | 368.37827 | 0.03 | 0.01 | 368.37827 | 368.37827 | 368.37827 | 0 |
| 1727989200 | 368.35005 | 0.08 | 0.02 | 368.35005 | 368.35005 | 368.35005 | 0 |
| 1727902800 | 368.26538 | -0 | -0.00 | 368.29674 | 368.29674 | 368.26538 | 0 |
| 1727816400 | 368.26884 | 0.08 | 0.02 | 368.26884 | 368.26884 | 368.26884 | 0 |
| 1727730000 | 368.1866 | 0.03 | 0.01 | 368.1866 | 368.1866 | 368.1866 | 0 |
| 1727470800 | 368.15818 | 0.04 | 0.01 | 368.15496 | 368.16356 | 368.15496 | 0 |
| 1727384400 | 368.11567 | 0.09 | 0.02 | 368.11567 | 368.11567 | 368.11567 | 0 |
| 1727298000 | 368.0279 | 0.03 | 0.01 | 368.0279 | 368.0279 | 368.0279 | 0 |
| 1727211600 | 367.99612 | 0.04 | 0.01 | 367.98601 | 367.99865 | 367.98601 | 0 |
| 1727125200 | 367.95235 | 0.05 | 0.01 | 367.9353 | 367.95235 | 367.9353 | 0 |
| 1726866000 | 367.90566 | 0.03 | 0.01 | 367.90566 | 367.90566 | 367.90307 | 0 |
| 1726779600 | 367.87166 | 0.1 | 0.03 | 367.86729 | 367.87166 | 367.86729 | 0 |
| 1726693200 | 367.77361 | 0.05 | 0.01 | 367.76909 | 367.77361 | 367.76909 | 0 |
| 1726606800 | 367.72559 | 0.03 | 0.01 | 367.72559 | 367.72559 | 367.72559 | 0 |
| 1726520400 | 367.69563 | 0.04 | 0.01 | 367.68364 | 367.69563 | 367.68179 | 0 |
| 1726261200 | 367.65168 | 0.02 | 0.01 | 367.65168 | 367.65168 | 367.65168 | 0 |
| 1726174800 | 367.62818 | 0.12 | 0.03 | 367.60462 | 367.62818 | 367.60462 | 0 |
| 1726088400 | 367.507 | 0.03 | 0.01 | 367.507 | 367.507 | 367.507 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
