Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732226400 | 6572.0606 | 7.41 | 0.11 | 6562.5496 | 6572.9461 | 6562.5068 | 0 |
| 1732140000 | 6564.6494 | -4.9 | -0.07 | 6562.9156 | 6569.1319 | 6562.3931 | 0 |
| 1732053600 | 6569.5502 | 4.88 | 0.07 | 6575.9151 | 6583.8663 | 6568.6414 | 0 |
| 1731967200 | 6564.6725 | -6.11 | -0.09 | 6570.3886 | 6571.8976 | 6562.3012 | 0 |
| 1731708000 | 6570.7868 | -3.41 | -0.05 | 6575.8404 | 6577.4101 | 6568.4062 | 0 |
| 1731621600 | 6574.1922 | 12.49 | 0.19 | 6561.9572 | 6574.2616 | 6561.6175 | 0 |
| 1731535200 | 6561.6974 | -4.8 | -0.07 | 6557.2176 | 6565.4889 | 6557.0918 | 0 |
| 1731448800 | 6566.4996 | 3.48 | 0.05 | 6562.6199 | 6572.2962 | 6562.1054 | 0 |
| 1731362400 | 6563.0186 | 10.15 | 0.15 | 6557.7046 | 6564.479 | 6556.2902 | 0 |
| 1731103200 | 6552.8644 | 6.48 | 0.10 | 6552.6333 | 6553.1094 | 6548.8724 | 0 |
| 1731016800 | 6546.3869 | -7.45 | -0.11 | 6554.2531 | 6555.0974 | 6527.2786 | 0 |
| 1730930400 | 6553.8367 | 8.06 | 0.12 | 6559.1026 | 6562.5501 | 6552.7357 | 0 |
| 1730844000 | 6545.7746 | -14.17 | -0.22 | 6551.7735 | 6553.6482 | 6545.068 | 0 |
| 1730757600 | 6559.9465 | -3.95 | -0.06 | 6559.6063 | 6561.164 | 6555.6483 | 0 |
| 1730494800 | 6563.9013 | 2.22 | 0.03 | 6561.7412 | 6570.0001 | 6561.7412 | 0 |
| 1730408400 | 6561.6807 | -15.86 | -0.24 | 6578.3152 | 6578.8492 | 6559.5123 | 0 |
| 1730322000 | 6577.5451 | 0.63 | 0.01 | 6578.7209 | 6590.0789 | 6577.5451 | 0 |
| 1730235600 | 6576.912 | -2.6 | -0.04 | 6579.8416 | 6580.4574 | 6573.0388 | 0 |
| 1730149200 | 6579.5159 | 6.84 | 0.10 | 6572.5093 | 6581.1781 | 6565.2058 | 0 |
| 1729890000 | 6572.6743 | -2.09 | -0.03 | 6578.2556 | 6579.674 | 6572.2324 | 0 |
| 1729803600 | 6574.7671 | 12.46 | 0.19 | 6574.8189 | 6577.3091 | 6572.168 | 0 |
| 1729717200 | 6562.311 | -0.6 | -0.01 | 6566.5696 | 6568.0896 | 6562.311 | 0 |
| 1729630800 | 6562.9066 | -3.56 | -0.05 | 6561.072 | 6563.1067 | 6553.7373 | 0 |
| 1729544400 | 6566.4652 | -17.59 | -0.27 | 6582.0433 | 6582.0433 | 6566.4652 | 0 |
| 1729285200 | 6584.0585 | 2.19 | 0.03 | 6582.1683 | 6587.0136 | 6581.2108 | 0 |
| 1729198800 | 6581.8702 | 5.91 | 0.09 | 6572.1509 | 6586.4314 | 6571.6476 | 0 |
| 1729112400 | 6575.9583 | 6.53 | 0.10 | 6575.532 | 6576.5655 | 6572.8558 | 0 |
| 1729026000 | 6569.4312 | 15.37 | 0.23 | 6566.9554 | 6569.5817 | 6563.7562 | 0 |
| 1728939600 | 6554.0637 | 6.24 | 0.10 | 6557.3803 | 6558.6157 | 6553.5054 | 0 |
| 1728680400 | 6547.8207 | 0.81 | 0.01 | 6551.2499 | 6551.9298 | 6544.6575 | 0 |
| 1728594000 | 6547.0073 | 12.4 | 0.19 | 6529.6372 | 6547.2266 | 6528.7077 | 0 |
| 1728507600 | 6534.6115 | -1.25 | -0.02 | 6540.6054 | 6541.942 | 6534.5221 | 0 |
| 1728421200 | 6535.8578 | -9.5 | -0.15 | 6544.9714 | 6545.5084 | 6535.5075 | 0 |
| 1728334800 | 6545.3538 | -22.54 | -0.34 | 6556.3401 | 6556.4322 | 6544.7281 | 0 |
| 1728075600 | 6567.8927 | -24.68 | -0.37 | 6587.2742 | 6587.7538 | 6561.6826 | 0 |
| 1727989200 | 6592.5761 | -6.25 | -0.09 | 6598.902 | 6598.9394 | 6591.1671 | 0 |
| 1727902800 | 6598.8304 | -16.72 | -0.25 | 6608.8161 | 6608.8695 | 6598.3717 | 0 |
| 1727816400 | 6615.546 | 16.55 | 0.25 | 6604.1932 | 6617.2539 | 6602.936 | 0 |
| 1727730000 | 6598.9934 | -0.56 | -0.01 | 6600.0848 | 6601.0685 | 6589.139 | 0 |
| 1727470800 | 6599.5523 | 4.73 | 0.07 | 6601.104 | 6602.2699 | 6591.9343 | 0 |
| 1727384400 | 6594.8219 | 5.02 | 0.08 | 6594.342 | 6599.7124 | 6593.3173 | 0 |
| 1727298000 | 6589.8037 | -13.2 | -0.20 | 6605.0877 | 6605.2206 | 6589.3608 | 0 |
| 1727211600 | 6602.9994 | 8.41 | 0.13 | 6601.9307 | 6602.9994 | 6594.8768 | 0 |
| 1727125200 | 6594.5933 | 11.61 | 0.18 | 6591.7776 | 6600.8408 | 6591.7776 | 0 |
| 1726866000 | 6582.9807 | -2.46 | -0.04 | 6585.6504 | 6589.7982 | 6582.9354 | 0 |
| 1726779600 | 6585.4439 | 4.39 | 0.07 | 6582.3705 | 6586.6205 | 6579.4641 | 0 |
| 1726693200 | 6581.0535 | -11.33 | -0.17 | 6590.3027 | 6590.4198 | 6580.9578 | 0 |
| 1726606800 | 6592.3825 | 0.72 | 0.01 | 6602.5294 | 6602.5294 | 6591.7664 | 0 |
| 1726520400 | 6591.6579 | 1.19 | 0.02 | 6594.7842 | 6596.1604 | 6591.4976 | 0 |
| 1726261200 | 6590.4696 | -7.42 | -0.11 | 6599.6528 | 6602.1853 | 6590.4696 | 0 |
| 1726174800 | 6597.8941 | -5.78 | -0.09 | 6604.6509 | 6605.2005 | 6596.6979 | 0 |
| 1726088400 | 6603.6715 | 14.67 | 0.22 | 6601.4442 | 6605.2655 | 6595.515 | 0 |
| 1726002000 | 6589 | 8.58 | 0.13 | 6583.4866 | 6589 | 6582.4693 | 0 |
| 1725915600 | 6580.4185 | 6.19 | 0.09 | 6571.7806 | 6580.4185 | 6568.0787 | 0 |
| 1725656400 | 6574.2326 | 2.67 | 0.04 | 6577.201 | 6581.4695 | 6571.9644 | 0 |
| 1725570000 | 6571.5655 | 7.62 | 0.12 | 6568.4061 | 6572.494 | 6565.7667 | 0 |
| 1725483600 | 6563.9487 | 9.82 | 0.15 | 6560.6021 | 6565.0573 | 6558.302 | 0 |
| 1725397200 | 6554.1303 | 4.06 | 0.06 | 6544.0678 | 6554.1303 | 6540.3715 | 0 |
| 1725051600 | 6550.0742 | -1.19 | -0.02 | 6550.5228 | 6554.1244 | 6548.6199 | 0 |
| 1724965200 | 6551.2659 | 1.93 | 0.03 | 6547.6571 | 6556.3961 | 6545.216 | 0 |
| 1724878800 | 6549.339 | 2.97 | 0.05 | 6549.9171 | 6554.1384 | 6548.524 | 0 |
| 1724792400 | 6546.3682 | -5.93 | -0.09 | 6551.2316 | 6551.8823 | 6544.8948 | 0 |
| 1724706000 | 6552.2933 | -4.12 | -0.06 | 6555.1836 | 6557.2179 | 6551.5327 | 0 |
| 1724446800 | 6556.4129 | 3.48 | 0.05 | 6552.2703 | 6556.7137 | 6548.0171 | 0 |
| 1724360400 | 6552.9334 | -5.71 | -0.09 | 6560.2178 | 6564.4557 | 6552.777 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
