Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738879200 | 1321.8108 | -2.08 | -0.16 | 1320.3668 | 1321.8929 | 1319.1613 | 0 |
| 1738792800 | 1323.8895 | 1.49 | 0.11 | 1323.8004 | 1324.9043 | 1323.4724 | 0 |
| 1738706400 | 1322.4014 | -3.11 | -0.23 | 1323.613 | 1323.614 | 1321.8219 | 0 |
| 1738620000 | 1325.507 | 3.07 | 0.23 | 1324.4661 | 1325.5367 | 1324.4271 | 0 |
| 1738360800 | 1322.4392 | 2.12 | 0.16 | 1320.559 | 1322.8157 | 1320.5372 | 0 |
| 1738274400 | 1320.3231 | 3.23 | 0.24 | 1317.6 | 1320.4575 | 1317.5239 | 0 |
| 1738188000 | 1317.0968 | 0.71 | 0.05 | 1316.9783 | 1317.2786 | 1316.5188 | 0 |
| 1738101600 | 1316.3869 | 0.73 | 0.06 | 1315.5235 | 1316.4808 | 1315.3637 | 0 |
| 1738015200 | 1315.6565 | 1.65 | 0.13 | 1315.8563 | 1317.0571 | 1315.5846 | 0 |
| 1737756000 | 1314.0049 | -1.88 | -0.14 | 1315.8562 | 1315.9679 | 1313.5963 | 0 |
| 1737669600 | 1315.8826 | -2.01 | -0.15 | 1317.8977 | 1317.9233 | 1315.557 | 0 |
| 1737583200 | 1317.8947 | 0.45 | 0.03 | 1317.9858 | 1318.8139 | 1317.7198 | 0 |
| 1737496800 | 1317.4476 | 0.05 | 0.00 | 1317.384 | 1317.5314 | 1316.8113 | 0 |
| 1737151200 | 1317.4023 | 2.22 | 0.17 | 1317.0397 | 1318.0209 | 1316.6292 | 0 |
| 1737064800 | 1315.186 | 0.22 | 0.02 | 1314.8638 | 1315.3244 | 1314.3227 | 0 |
| 1736978400 | 1314.9659 | 5.17 | 0.39 | 1311.0858 | 1315.0807 | 1310.7793 | 0 |
| 1736892000 | 1309.7928 | -0.66 | -0.05 | 1311.042 | 1311.063 | 1309.7773 | 0 |
| 1736805600 | 1310.455 | -1.42 | -0.11 | 1310.1969 | 1310.5625 | 1309.6641 | 0 |
| 1736546400 | 1311.8779 | 0.73 | 0.06 | 1312.3069 | 1312.3069 | 1310.4972 | 0 |
| 1736373600 | 1311.1443 | 0.65 | 0.05 | 1312.4183 | 1312.4523 | 1310.8478 | 0 |
| 1736287200 | 1310.4896 | -1.7 | -0.13 | 1310.7031 | 1311.1148 | 1310.4394 | 0 |
| 1736200800 | 1312.1902 | 0 | 0.00 | 1312.1902 | 1312.1902 | 1312.1902 | 0 |
| 1735941600 | 1312.1902 | -2.24 | -0.17 | 1313.9686 | 1313.9931 | 1312.1902 | 0 |
| 1735855200 | 1314.435 | 5.38 | 0.41 | 1311.2005 | 1314.5848 | 1311.2005 | 0 |
| 1735682400 | 1309.0545 | 0 | 0.00 | 1309.0545 | 1309.0545 | 1309.0545 | 0 |
| 1735596000 | 1309.0545 | -0.42 | -0.03 | 1309.0825 | 1309.1936 | 1308.8167 | 0 |
| 1735336800 | 1309.4777 | -2.39 | -0.18 | 1310.2349 | 1310.2385 | 1308.8207 | 0 |
| 1735250400 | 1311.8686 | 0 | 0.00 | 1311.8686 | 1311.8686 | 1311.8686 | 0 |
| 1735077600 | 1311.8686 | 0 | 0.00 | 1311.8686 | 1311.8686 | 1311.8686 | 0 |
| 1734991200 | 1311.8686 | -1.32 | -0.10 | 1312.1367 | 1312.2626 | 1311.7601 | 0 |
| 1734732000 | 1313.1856 | 1.34 | 0.10 | 1313.1747 | 1313.6769 | 1312.4405 | 0 |
| 1734645600 | 1311.8432 | -4.92 | -0.37 | 1315.3848 | 1315.4882 | 1311.6636 | 0 |
| 1734559200 | 1316.7626 | -0.41 | -0.03 | 1317.0746 | 1317.1801 | 1316.3656 | 0 |
| 1734472800 | 1317.1701 | -0.4 | -0.03 | 1316.9891 | 1318.1262 | 1316.5755 | 0 |
| 1734386400 | 1317.5728 | -0.77 | -0.06 | 1318.537 | 1318.537 | 1317.4967 | 0 |
| 1734127200 | 1318.342 | -2.06 | -0.16 | 1319.2349 | 1319.33 | 1317.2691 | 0 |
| 1734040800 | 1320.3986 | -1.9 | -0.14 | 1321.1065 | 1322.2349 | 1320.198 | 0 |
| 1733954400 | 1322.3001 | 0.07 | 0.01 | 1322.1846 | 1322.5726 | 1320.9374 | 0 |
| 1733868000 | 1322.2304 | -0.09 | -0.01 | 1321.7573 | 1322.5309 | 1321.7376 | 0 |
| 1733781600 | 1322.3219 | -0.23 | -0.02 | 1322.5347 | 1323.1969 | 1322.109 | 0 |
| 1733522400 | 1322.5523 | 1.15 | 0.09 | 1321.314 | 1322.5579 | 1320.4195 | 0 |
| 1733436000 | 1321.4005 | -3.67 | -0.28 | 1325.675 | 1325.675 | 1321.2266 | 0 |
| 1733349600 | 1325.0664 | -2.72 | -0.21 | 1326.3847 | 1326.5118 | 1324.3433 | 0 |
| 1733263200 | 1327.7913 | -0.43 | -0.03 | 1328.6018 | 1328.6289 | 1327.3278 | 0 |
| 1733176800 | 1328.225 | 2.05 | 0.15 | 1327.6648 | 1328.4851 | 1327.5996 | 0 |
| 1732917600 | 1326.1756 | 1.41 | 0.11 | 1325.2471 | 1326.2561 | 1324.8816 | 0 |
| 1732744800 | 1324.7641 | 1.39 | 0.10 | 1325.323 | 1325.3405 | 1323.991 | 0 |
| 1732658400 | 1323.3753 | 0.76 | 0.06 | 1322.6975 | 1323.7177 | 1322.4253 | 0 |
| 1732572000 | 1322.6165 | 2.57 | 0.19 | 1321.6679 | 1322.6518 | 1321.5002 | 0 |
| 1732312800 | 1320.0509 | 2.26 | 0.17 | 1316.948 | 1320.724 | 1316.948 | 0 |
| 1732226400 | 1317.7949 | 1.36 | 0.10 | 1316.1274 | 1317.9695 | 1316.1274 | 0 |
| 1732140000 | 1316.4368 | -0.92 | -0.07 | 1316.1803 | 1317.287 | 1316.0868 | 0 |
| 1732053600 | 1317.3568 | 0.8 | 0.06 | 1318.5027 | 1319.9627 | 1317.176 | 0 |
| 1731967200 | 1316.5564 | -1.05 | -0.08 | 1317.5429 | 1317.8116 | 1316.0997 | 0 |
| 1731708000 | 1317.6068 | -0.61 | -0.05 | 1318.5472 | 1318.8413 | 1317.2017 | 0 |
| 1731621600 | 1318.2152 | 2.26 | 0.17 | 1316.0087 | 1318.2311 | 1316.0003 | 0 |
| 1731535200 | 1315.9548 | -0.78 | -0.06 | 1315.1262 | 1316.6347 | 1315.1044 | 0 |
| 1731448800 | 1316.7381 | 0.61 | 0.05 | 1316.0612 | 1317.8182 | 1315.9752 | 0 |
| 1731362400 | 1316.1234 | 1.84 | 0.14 | 1315.1443 | 1316.3986 | 1314.9009 | 0 |
| 1731103200 | 1314.2823 | 1.19 | 0.09 | 1314.2666 | 1314.3417 | 1313.5577 | 0 |
| 1731016800 | 1313.0886 | -1.37 | -0.10 | 1314.5603 | 1314.7167 | 1309.6398 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
