Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SPDR� MSCI USA Climate Paris Aligned E | NZUS | NASDAQ Indices | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,30039 | 1,06% | 28,7529 | 22:11:47 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,452 | 28,452 | 28,7529 | 28,7529 | 28,4526 |
NZUS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
NZUS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 28,7529 | 0,30 | 1,06% | 28,452 | 28,7529 | 28,452 | 0 |
| 03 Mai 2024 | 28,4526 | 0,43 | 1,52% | 28,0275 | 28,5183 | 28,0275 | 0 |
| 02 Mai 2024 | 28,0263 | 0,29 | 1,06% | 27,734 | 28,0757 | 27,6967 | 0 |
| 01 Mai 2024 | 27,733 | -0,06 | -0,21% | 27,7913 | 28,198 | 27,698 | 0 |
| 30 Apr 2024 | 27,7902 | -0,44 | -1,56% | 28,2307 | 28,2319 | 27,7888 | 0 |
| 29 Apr 2024 | 28,2305 | 0,10 | 0,34% | 28,1326 | 28,287 | 28,0776 | 0 |
| 26 Apr 2024 | 28,1339 | 0,31 | 1,12% | 27,819 | 28,2271 | 27,819 | 0 |
| 25 Apr 2024 | 27,8212 | -0,14 | -0,52% | 27,9669 | 27,9669 | 27,4629 | 0 |
| 24 Apr 2024 | 27,9662 | -0,01 | -0,02% | 27,9717 | 28,1233 | 27,8426 | 0 |
| 23 Apr 2024 | 27,9719 | 0,36 | 1,32% | 27,608 | 28,012 | 27,608 | 0 |
| 22 Apr 2024 | 27,608 | 0,24 | 0,88% | 27,3703 | 27,7687 | 27,3703 | 0 |
| 19 Apr 2024 | 27,3677 | -0,33 | -1,18% | 27,6933 | 27,7071 | 27,2956 | 0 |
| 18 Apr 2024 | 27,6937 | -0,09 | -0,31% | 27,781 | 27,9598 | 27,6447 | 0 |
| 17 Apr 2024 | 27,7796 | -0,20 | -0,73% | 27,9816 | 28,1083 | 27,7181 | 0 |
| 16 Apr 2024 | 27,983 | -0,06 | -0,20% | 28,0392 | 28,1542 | 27,9364 | 0 |
| 15 Apr 2024 | 28,0388 | -0,42 | -1,47% | 28,4569 | 28,6665 | 27,9852 | 0 |
| 12 Apr 2024 | 28,4562 | -0,42 | -1,45% | 28,8751 | 28,8751 | 28,3722 | 0 |
| 11 Apr 2024 | 28,876 | 0,23 | 0,80% | 28,6443 | 28,9489 | 28,5246 | 0 |
| 10 Apr 2024 | 28,6465 | -0,35 | -1,19% | 28,9943 | 28,9943 | 28,5349 | 0 |
| 09 Apr 2024 | 28,9929 | 0,09 | 0,31% | 28,9028 | 29,0421 | 28,7029 | 0 |
| 08 Apr 2024 | 28,9031 | 0,03 | 0,10% | 28,8718 | 28,9865 | 28,8474 | 0 |
