ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
SPDR? MSCI USA Climate Paris Aligned ETF

SPDR? MSCI USA Climate Paris Aligned ETF (NZUS)

33,8582
0,18822
(0,56%)
Geschlossen 27 November 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173265840033.8581710.190.5633.667133.87748833.66710
173257200033.6699460.190.5733.47833333.78786533.4783330
173231280033.4781570.120.3733.35250233.50400533.3502870
173222640033.3546780.180.5433.17628833.43238132.9970620
173214000033.1768900.0033.17569733.19555732.8451520
173205360033.1757610.170.5133.00604833.21362732.7835090
173196720033.0064890.140.4332.86851333.09512832.8435860
173170800032.865471-0.51-1.5233.37290533.37290532.7771990
173162160033.372014-0.23-0.6733.59844533.63805633.3282070
173153520033.5975130.020.0533.58057433.74505133.5097120
173144880033.579907-0.12-0.3633.69875633.74031533.4495030
173136240033.6999390.030.1033.66145133.79859533.5990450
173110320033.6663390.180.5433.4851633.76031833.485160
173101680033.4840630.30.9133.17845733.54274633.1784570
173093040033.1816410.662.0332.51828133.21322932.5182810
173084400032.5206390.41.2432.1232832.52140932.123280
173075760032.12322-0.04-0.1132.15854332.27683732.0234180
173049480032.1596610.160.5031.99929232.41043131.9992920
173040840031.9988-0.73-2.2232.72162632.72162631.9878990
173032200032.724013-0.11-0.3232.8291332.9188732.6817980
173023560032.8294440.090.2632.74310532.91452332.654290
173014920032.7433350.090.2732.65245132.90625932.6524510
172989000032.654330.040.1332.61222532.97450532.6122250
172980360032.6128140.110.3332.50705332.67330832.4920850
172971720032.505466-0.34-1.0232.84155132.84155132.3110730
172963080032.841225-0.03-0.0832.86811532.91023432.6683460
172954440032.868448-0.07-0.2232.939732.93976832.6866840
172928520032.9406490.150.4732.78600332.98123732.7860030
172919880032.787601-0.02-0.0532.80521933.01234832.7829120
172911240032.8050840.150.4532.66277732.81868932.5921880
172902600032.659109-0.23-0.6932.88618132.96725632.5955840
172893960032.887160.270.8332.61406432.95356132.6140640
172868040032.615730.160.4932.45492332.64831132.4198370
172859400032.455362-0.11-0.3432.56501332.56501332.3673570
172850760032.5663450.210.6632.34945932.59043232.3166650
172842120032.3524770.381.1931.97465832.3845131.9746580
172833480031.971579-0.34-1.0532.31098332.31098331.914920
172807560032.3116610.240.7632.06971632.32305732.0501270
172798920032.069297-0.07-0.2332.14489732.19941331.942850
172790280032.143538-0.01-0.0232.15167632.19447431.9031570
172781640032.151199-0.38-1.1632.52762732.52762731.9976140
172773000032.5276990.130.4132.39655232.54032532.1867590
172747080032.395784-0.08-0.2532.47501532.57137132.3453230
172738440032.4754810.140.4332.33700232.60843532.3264620
172729800032.337504-0.05-0.1632.3917232.44736132.2811450
172721160032.3904090.080.2532.31104132.40768532.1784940
172712520032.3104140.10.3032.21429432.3384532.2142940
172686600032.214056-0.11-0.3532.32548132.32548132.0683170
172677960032.3273840.551.7231.78183332.43574731.7818330
172669320031.782068-0.09-0.2831.87312132.19152531.7701990
172660680031.872676-0.04-0.1331.91420332.10424731.7716220
172652040031.9143960.030.1131.88059431.9317431.7527180
172626120031.8798710.130.4331.74212631.9420331.7421260
172617480031.7449310.230.7431.51070131.77640931.3870920
172608840031.5115740.421.3431.09438231.54770530.624140
172600200031.0948880.260.8630.82861731.10594730.7647310
172591560030.8302820.351.1530.48101130.90253730.4810110
172565640030.480528-0.53-1.7131.01093731.10501430.4257750
172557000031.012025-0.03-0.1031.04294531.24439430.8675510
172548360031.043475-0.02-0.0731.07445731.22240730.9370010
172539720031.06562-0.79-2.4831.77078831.77078830.9228920
172505160031.8572260.351.1131.50744931.86776931.4659180
172496520031.508403-0.01-0.0231.51613331.8369231.4726230
172487880031.516065-0.21-0.6831.73021531.75055231.3411580
172479240031.7307030.080.2431.65504231.75527131.5014980

Kürzlich von Ihnen besucht

Delayed Upgrade Clock