Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Index NextG ETF | NXTG | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
1,05 | 1,39% | 76,6774 | 23:09:25 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
76,1668 | 76,1295 | 76,9893 | 76,6774 | 75,6278 |
NXTG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
NXTG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 76,6762 | 1,05 | 1,39% | 76,1668 | 76,9893 | 76,1295 | 0 |
02 Mai 2024 | 75,6261 | 0,30 | 0,40% | 75,2138 | 75,7144 | 74,9901 | 0 |
01 Mai 2024 | 75,3277 | -0,40 | -0,53% | 75,8186 | 75,9797 | 75,1001 | 0 |
30 Apr 2024 | 75,7282 | -0,68 | -0,89% | 76,4768 | 76,4814 | 75,7184 | 0 |
29 Apr 2024 | 76,4077 | 0,48 | 0,63% | 76,1088 | 76,4536 | 76,0945 | 0 |
26 Apr 2024 | 75,9267 | 0,50 | 0,66% | 75,7055 | 76,0935 | 75,6191 | 0 |
25 Apr 2024 | 75,4256 | -0,01 | -0,01% | 75,1525 | 75,5841 | 74,7986 | 0 |
24 Apr 2024 | 75,4336 | 0,52 | 0,69% | 75,2943 | 75,8003 | 75,2297 | 0 |
23 Apr 2024 | 74,9185 | 0,65 | 0,87% | 74,3956 | 75,0276 | 74,3862 | 0 |
22 Apr 2024 | 74,2723 | 0,63 | 0,85% | 73,8104 | 74,4774 | 73,7879 | 0 |
19 Apr 2024 | 73,6449 | -0,95 | -1,28% | 74,1946 | 74,2771 | 73,5468 | 0 |
18 Apr 2024 | 74,5987 | -0,23 | -0,30% | 74,9155 | 75,0245 | 74,4761 | 0 |
17 Apr 2024 | 74,8252 | -0,32 | -0,43% | 75,3386 | 75,5473 | 74,8156 | 0 |
16 Apr 2024 | 75,1486 | -0,92 | -1,21% | 75,2661 | 75,3568 | 75,0144 | 0 |
15 Apr 2024 | 76,0703 | -0,89 | -1,16% | 76,7359 | 77,0858 | 75,9378 | 0 |
12 Apr 2024 | 76,9635 | -1,29 | -1,64% | 77,9824 | 77,9858 | 76,9108 | 0 |
11 Apr 2024 | 78,2496 | 0,30 | 0,39% | 77,9121 | 78,3184 | 77,665 | 0 |
10 Apr 2024 | 77,9447 | -1,06 | -1,34% | 78,7566 | 78,7808 | 77,7779 | 0 |
09 Apr 2024 | 79,0002 | 0,60 | 0,77% | 78,6232 | 79,0283 | 78,5112 | 0 |
08 Apr 2024 | 78,3968 | 0,19 | 0,24% | 78,4121 | 78,5943 | 78,3167 | 0 |
05 Apr 2024 | 78,2116 | -0,03 | -0,04% | 77,8425 | 78,3366 | 77,7752 | 0 |
04 Apr 2024 | 78,2415 | -0,50 | -0,63% | 78,9588 | 79,4459 | 78,2208 | 0 |