Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nasdaq US Smart Semiconductor Index | NQSSSE | NASDAQ Indices | Index |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
104,96 | 2,04% | 5.261,66 | 20:45:30 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5.138,28 | 5.136,41 | 5.283,08 | 5.156,70 |
NQSSSE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
NQSSSE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 5.156,70 | 90,68 | 1,79% | 5.073,79 | 5.187,40 | 5.050,47 | 0 |
24 Apr 2024 | 5.066,02 | 82,83 | 1,66% | 5.135,83 | 5.152,84 | 5.027,30 | 0 |
23 Apr 2024 | 4.983,19 | 91,01 | 1,86% | 4.917,41 | 5.010,17 | 4.912,23 | 0 |
22 Apr 2024 | 4.892,18 | 74,32 | 1,54% | 4.866,22 | 4.924,75 | 4.811,43 | 0 |
19 Apr 2024 | 4.817,86 | -171,69 | -3,44% | 4.951,74 | 4.985,82 | 4.795,31 | 0 |
18 Apr 2024 | 4.989,55 | -84,18 | -1,66% | 5.033,77 | 5.075,64 | 4.980,78 | 0 |
17 Apr 2024 | 5.073,73 | -141,35 | -2,71% | 5.221,87 | 5.224,82 | 5.064,83 | 0 |
16 Apr 2024 | 5.215,08 | 33,14 | 0,64% | 5.191,29 | 5.244,40 | 5.169,20 | 0 |
15 Apr 2024 | 5.181,93 | -65,18 | -1,24% | 5.314,32 | 5.336,51 | 5.155,21 | 0 |
12 Apr 2024 | 5.247,11 | -177,15 | -3,27% | 5.322,72 | 5.339,28 | 5.238,54 | 0 |
11 Apr 2024 | 5.424,26 | 120,32 | 2,27% | 5.334,36 | 5.432,83 | 5.301,39 | 0 |
10 Apr 2024 | 5.303,94 | -118,54 | -2,19% | 5.326,51 | 5.368,17 | 5.277,18 | 0 |
09 Apr 2024 | 5.422,49 | 80,28 | 1,50% | 5.394,93 | 5.423,64 | 5.329,61 | 0 |
08 Apr 2024 | 5.342,20 | 11,50 | 0,22% | 5.354,18 | 5.379,84 | 5.323,61 | 0 |
05 Apr 2024 | 5.330,70 | 58,49 | 1,11% | 5.292,01 | 5.358,63 | 5.271,54 | 0 |
04 Apr 2024 | 5.272,21 | -133,01 | -2,46% | 5.483,15 | 5.495,44 | 5.260,44 | 0 |
03 Apr 2024 | 5.405,22 | -2,74 | -0,05% | 5.343,43 | 5.445,05 | 5.339,15 | 0 |
02 Apr 2024 | 5.407,96 | -83,50 | -1,52% | 5.407,22 | 5.420,29 | 5.357,98 | 0 |
01 Apr 2024 | 5.491,46 | 24,77 | 0,45% | 5.476,69 | 5.569,27 | 5.472,01 | 0 |
28 Mär 2024 | 5.466,69 | 4,89 | 0,09% | 5.458,85 | 5.489,61 | 5.444,26 | 0 |
27 Mär 2024 | 5.461,80 | 89,61 | 1,67% | 5.427,19 | 5.462,60 | 5.353,83 | 0 |
26 Mär 2024 | 5.372,19 | -51,58 | -0,95% | 5.451,82 | 5.474,83 | 5.370,10 | 0 |