ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
The SMID Capital Strength Total Return Index

The SMID Capital Strength Total Return Index (NQCAPSTSMT)

1.173,50
17,68
( 1,53% )
Aktualisiert: 15:58:28
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17368920001155.826215.851.391144.83341155.93291143.98450
17368056001139.97810.750.951122.16421140.14641121.90120
17365464001129.2238-22.84-1.981139.31321139.51051126.81120
17363736001152.05924.680.411143.64721152.05921139.33510
17362872001147.3768-4.58-0.401153.63861155.26191141.75730
17362008001151.9531-4.62-0.401157.45131163.26661150.93510
17359416001156.57418.990.781150.47341157.05241145.34270
17358552001147.5878-6.1-0.531159.81141162.66281145.6470
17356824001153.68582.840.251155.37871160.50381152.52220
17355960001150.8487-7.94-0.681150.95561155.62731143.19860
17353368001158.7849-10.07-0.861161.00361166.57621152.48480
17352504001168.8573.830.331160.02981169.80641159.60590
17350776001165.02539.360.811156.21751165.02531155.49560
17349912001155.6616-1.75-0.151153.38281156.13981148.29580
17347320001157.41224.370.381145.29541166.49131145.29540
17346456001153.03860.430.041159.0321165.46141152.52930
17345592001152.6053-39.42-3.311193.94451195.00181152.2330
17344728001192.0284-16.58-1.371201.34971204.28011190.6190
17343864001208.6091.070.091206.66351213.3021205.28410
17341272001207.5355-5.68-0.471212.4261212.59771205.15090
17340408001213.2117-5.22-0.431217.57881218.4431212.59090
17339544001218.43334.860.401221.28951223.10561218.27110
17338680001213.5748-0.49-0.041214.14151219.4141205.72040
17337816001214.0668-7.41-0.611223.57931224.35811213.85080
17335224001221.4777-4.8-0.391230.76331231.80921219.7980
17334360001226.2736-6.26-0.511231.84971234.11371225.98540
17333496001232.53462.140.171229.28611233.37171227.63610
17332632001230.3916-5.47-0.441236.55011236.74831227.56050
17331768001235.8576-2.63-0.211239.93661240.13481229.9740
17329176001238.49170.80.061241.71171243.68261238.25660
17327448001237.6938-4.08-0.331245.72881249.38921237.26570
17326584001241.7704-1.52-0.121241.31621242.77571234.81480
17325720001243.295211.590.941240.67021249.74311240.42940
17323128001231.709716.671.371218.89791232.12151218.89790
17322264001215.041915.131.261204.6431217.17591202.34620
17321400001199.91296.810.571193.5661200.08581187.83040
17320536001193.1014-4.04-0.341186.97611195.13531186.00590
17319672001197.14160.670.061197.02341200.73641195.81760
17317080001196.4695-10.02-0.831206.97111207.39981194.67730
17316216001206.4889-15.46-1.261222.0311223.13371205.31010
17315352001221.9442-3.91-0.321228.7631233.16391221.64520
17314488001225.8492-5.81-0.471230.03081233.44351223.60360
17313624001231.657311.720.961229.36931236.10451229.16470
17311032001219.941910.380.861211.75991223.01191211.31850
17310168001209.56-8.7-0.711218.79941218.8261209.0220
17309304001218.259657.654.971194.62431219.15921194.41590
17308440001160.608118.131.591139.96591160.65611139.81750
17307576001142.48012.230.201138.97511146.68311138.54060
17304948001140.25054.410.391140.37331146.76081139.17050
17304084001135.8427-10.2-0.891147.52531149.41581135.84250
17303220001146.04310.520.051145.4991155.02781143.82960
17302356001145.52220.890.081141.74221146.60491141.17050
17301492001144.634910.470.921141.70841147.38241141.58640
17298900001134.1613-3.87-0.341143.27411144.22841132.3430
17298036001138.028-1.54-0.141140.43661140.51471134.36030
17297172001139.5688-0.16-0.011135.76631142.40111134.58860
17296308001139.7267-7.1-0.621144.3921144.82551135.75790
17295444001146.8231-11.94-1.031157.84471158.09831146.43540
17292852001158.7611-4.07-0.351165.5531165.59441157.95570
17291988001162.83552.260.201164.28581164.49521159.66270
17291124001160.57197.230.631156.70291163.4421155.23910
17290260001153.3377-3.22-0.281155.73041166.53181153.20180