Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737496800 | 770.94 | 10.57 | 1.39 | 759.54 | 770.94 | 759.54 | 0 |
| 1737151200 | 760.37 | 5.86 | 0.78 | 754.3 | 762.75 | 754.3 | 0 |
| 1737064800 | 754.51 | 6.46 | 0.86 | 747.84 | 755.68 | 746.71 | 0 |
| 1736978400 | 748.05 | 16.69 | 2.28 | 731.16 | 750.98 | 731.16 | 0 |
| 1736892000 | 731.36 | 4.38 | 0.60 | 726.78 | 733.55 | 726.78 | 0 |
| 1736805600 | 726.98 | 0.04 | 0.01 | 726.34 | 726.98 | 720.6 | 0 |
| 1736546400 | 726.94 | -15.69 | -2.11 | 742.23 | 742.23 | 726.02 | 0 |
| 1736373600 | 742.63 | 3.1 | 0.42 | 739.33 | 742.83 | 736.43 | 0 |
| 1736287200 | 739.53 | -9.84 | -1.31 | 749.17 | 751.98 | 737.9 | 0 |
| 1736200800 | 749.37 | -1.28 | -0.17 | 750.04 | 754.44 | 748.04 | 0 |
| 1735941600 | 750.65 | 7.16 | 0.96 | 743.29 | 752.08 | 743.29 | 0 |
| 1735855200 | 743.49 | 0.89 | 0.12 | 742.19 | 743.86 | 738.28 | 0 |
| 1735682400 | 742.6 | -2.66 | -0.36 | 745.05 | 750.07 | 741.01 | 0 |
| 1735596000 | 745.26 | -3.6 | -0.48 | 748.24 | 748.24 | 739.73 | 0 |
| 1735336800 | 748.86 | -8.56 | -1.13 | 757.21 | 757.21 | 745.7 | 0 |
| 1735250400 | 757.42 | -1.77 | -0.23 | 758.77 | 758.77 | 753.39 | 0 |
| 1735077600 | 759.19 | 8.81 | 1.17 | 750.17 | 759.19 | 749.46 | 0 |
| 1734991200 | 750.38 | 1.14 | 0.15 | 748.63 | 751.14 | 742.81 | 0 |
| 1734732000 | 749.24 | 10.24 | 1.39 | 738.8 | 756.14 | 738.46 | 0 |
| 1734645600 | 739 | -4.12 | -0.55 | 742.92 | 748.97 | 738.87 | 0 |
| 1734559200 | 743.12 | -29.58 | -3.83 | 772.49 | 773.35 | 743.12 | 0 |
| 1734472800 | 772.7 | -3.94 | -0.51 | 776.43 | 776.43 | 770.68 | 0 |
| 1734386400 | 776.64 | 0.01 | 0.00 | 775.99 | 780.35 | 775.99 | 0 |
| 1734127200 | 776.63 | -2.84 | -0.36 | 779.26 | 782.01 | 775.89 | 0 |
| 1734040800 | 779.47 | -5.41 | -0.69 | 784.66 | 785.4 | 779.47 | 0 |
| 1733954400 | 784.88 | 2.07 | 0.26 | 782.6 | 788.58 | 782.6 | 0 |
| 1733868000 | 782.81 | -5.97 | -0.76 | 788.57 | 788.57 | 782.02 | 0 |
| 1733781600 | 788.78 | -9.01 | -1.13 | 797.13 | 797.13 | 788.29 | 0 |
| 1733522400 | 797.79 | 1.21 | 0.15 | 796.36 | 800.85 | 795.96 | 0 |
| 1733436000 | 796.58 | 0.03 | 0.00 | 796.33 | 797.89 | 794.16 | 0 |
| 1733349600 | 796.55 | 2.52 | 0.32 | 793.81 | 796.55 | 792.77 | 0 |
| 1733263200 | 794.03 | -3.28 | -0.41 | 797.09 | 798.71 | 793.83 | 0 |
| 1733176800 | 797.31 | -3.87 | -0.48 | 800.53 | 800.53 | 794.92 | 0 |
| 1732917600 | 801.18 | 7.76 | 0.98 | 792.99 | 802.59 | 792.99 | 0 |
| 1732744800 | 793.42 | 2.05 | 0.26 | 791.16 | 795.35 | 791.16 | 0 |
| 1732658400 | 791.37 | 3.38 | 0.43 | 787.77 | 791.37 | 786.2 | 0 |
| 1732572000 | 787.99 | 7.97 | 1.02 | 779.38 | 790.67 | 779.38 | 0 |
| 1732312800 | 780.02 | 3.39 | 0.44 | 776.42 | 780.88 | 776.42 | 0 |
| 1732226400 | 776.63 | 6.98 | 0.91 | 769.44 | 777.52 | 769.44 | 0 |
| 1732140000 | 769.65 | -1.91 | -0.25 | 771.35 | 771.35 | 764.64 | 0 |
| 1732053600 | 771.56 | 3.86 | 0.50 | 767.49 | 771.8 | 764.56 | 0 |
| 1731967200 | 767.7 | 4.45 | 0.58 | 762.62 | 767.96 | 761.45 | 0 |
| 1731708000 | 763.25 | -4.93 | -0.64 | 767.97 | 767.97 | 761.09 | 0 |
| 1731621600 | 768.18 | -4.25 | -0.55 | 772.22 | 773.71 | 767.62 | 0 |
| 1731535200 | 772.43 | 0.15 | 0.02 | 772.07 | 777.01 | 771.42 | 0 |
| 1731448800 | 772.28 | -9.37 | -1.20 | 781.43 | 781.43 | 770.16 | 0 |
| 1731362400 | 781.65 | -3.21 | -0.41 | 784.22 | 784.29 | 780.44 | 0 |
| 1731103200 | 784.86 | 6.08 | 0.78 | 778.57 | 785.84 | 778.57 | 0 |
| 1731016800 | 778.78 | 10.04 | 1.31 | 768.53 | 780.95 | 768.53 | 0 |
| 1730930400 | 768.74 | 5.77 | 0.76 | 762.76 | 770 | 762.55 | 0 |
| 1730844000 | 762.97 | 11.22 | 1.49 | 751.54 | 762.97 | 751.42 | 0 |
| 1730757600 | 751.75 | 2.36 | 0.31 | 748.77 | 755.59 | 748.77 | 0 |
| 1730494800 | 749.39 | -3.61 | -0.48 | 752.79 | 758.95 | 749.08 | 0 |
| 1730408400 | 753 | -11.22 | -1.47 | 764.01 | 764.01 | 752.99 | 0 |
| 1730322000 | 764.22 | -2.9 | -0.38 | 766.91 | 770.55 | 763.99 | 0 |
| 1730235600 | 767.12 | -0.2 | -0.03 | 767.11 | 767.7 | 760.43 | 0 |
| 1730149200 | 767.32 | -0.54 | -0.07 | 767.23 | 771.18 | 767.15 | 0 |
| 1729890000 | 767.86 | -4.21 | -0.55 | 771.86 | 777.51 | 767.64 | 0 |
| 1729803600 | 772.07 | 1.6 | 0.21 | 770.26 | 773.32 | 770.26 | 0 |
| 1729717200 | 770.47 | -5.51 | -0.71 | 775.77 | 775.77 | 765.95 | 0 |
| 1729630800 | 775.98 | 0.3 | 0.04 | 775.46 | 776.98 | 772.78 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
