Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743109200 | 17.470231 | -0.11 | -0.60 | 17.580146 | 17.652035 | 17.247866 | 0 |
| 1743022800 | 17.576432 | 0.46 | 2.69 | 17.119357 | 17.650752 | 17.119357 | 0 |
| 1742936400 | 17.115726 | -0.61 | -3.45 | 17.576913 | 17.576913 | 17.091473 | 0 |
| 1742850000 | 17.726725 | -0.21 | -1.20 | 17.945327 | 18.102179 | 17.655353 | 0 |
| 1742590800 | 17.941335 | -0.17 | -0.93 | 18.1213 | 18.293234 | 17.882491 | 0 |
| 1742504400 | 18.108998 | 0.17 | 0.92 | 17.947244 | 18.206986 | 17.818027 | 0 |
| 1742418000 | 17.9432 | -0.58 | -3.15 | 18.531155 | 18.633166 | 17.779625 | 0 |
| 1742331600 | 18.527037 | 0.39 | 2.13 | 18.144409 | 18.785751 | 18.144409 | 0 |
| 1742245200 | 18.140582 | -0.65 | -3.47 | 18.796064 | 18.796064 | 17.780087 | 0 |
| 1741986000 | 18.79207 | -0.59 | -3.06 | 19.398143 | 19.398143 | 18.758315 | 0 |
| 1741899600 | 19.385253 | 0.61 | 3.23 | 18.782727 | 19.421801 | 18.738421 | 0 |
| 1741813200 | 18.778192 | -0.53 | -2.72 | 19.308331 | 19.308331 | 18.630883 | 0 |
| 1741726800 | 19.304203 | -0.65 | -3.26 | 19.958542 | 19.958542 | 18.94549 | 0 |
| 1741640400 | 19.954197 | 0.53 | 2.75 | 19.421821 | 20.214393 | 19.421821 | 0 |
| 1741384800 | 19.420594 | 0.34 | 1.78 | 19.099552 | 20.103937 | 19.099552 | 0 |
| 1741298400 | 19.08107 | 1.5 | 8.56 | 17.581092 | 19.204353 | 17.581092 | 0 |
| 1741212000 | 17.577088 | -0.33 | -1.86 | 17.914836 | 17.967138 | 17.494032 | 0 |
| 1741125600 | 17.910606 | 0.02 | 0.14 | 17.890033 | 18.342803 | 17.658349 | 0 |
| 1741039200 | 17.885803 | 0.13 | 0.72 | 17.761573 | 18.041716 | 17.516735 | 0 |
| 1740780000 | 17.757453 | -0.32 | -1.75 | 18.085658 | 18.164282 | 17.735497 | 0 |
| 1740693600 | 18.073035 | 0.48 | 2.75 | 17.59355 | 18.095153 | 17.419876 | 0 |
| 1740607200 | 17.589342 | -0.23 | -1.29 | 17.82311 | 17.82311 | 17.392409 | 0 |
| 1740520800 | 17.818922 | 0.2 | 1.16 | 17.618789 | 18.211704 | 17.545187 | 0 |
| 1740434400 | 17.614713 | 0.26 | 1.49 | 17.360731 | 17.683746 | 17.169551 | 0 |
| 1740175200 | 17.356795 | 0.37 | 2.16 | 17.002064 | 17.408936 | 16.875197 | 0 |
| 1740088800 | 16.990184 | 0.3 | 1.82 | 16.689695 | 17.125956 | 16.676981 | 0 |
| 1740002400 | 16.685825 | -0.12 | -0.70 | 16.80716 | 16.972293 | 16.664736 | 0 |
| 1739916000 | 16.803382 | 0.36 | 2.18 | 16.449939 | 16.986007 | 16.413895 | 0 |
| 1739570400 | 16.44511 | -0.22 | -1.34 | 16.683232 | 16.715173 | 16.35264 | 0 |
| 1739484000 | 16.668508 | -0.27 | -1.57 | 16.93855 | 16.973241 | 16.632074 | 0 |
| 1739397600 | 16.93476 | -0.33 | -1.89 | 17.264036 | 17.424821 | 16.931678 | 0 |
| 1739311200 | 17.260157 | 0.33 | 1.92 | 16.938469 | 17.341321 | 16.938469 | 0 |
| 1739224800 | 16.934628 | -0.23 | -1.33 | 17.166008 | 17.166008 | 16.848559 | 0 |
| 1738965600 | 17.162056 | 0.04 | 0.24 | 17.132559 | 17.282909 | 16.934846 | 0 |
| 1738879200 | 17.120659 | -0.07 | -0.43 | 17.198377 | 17.336126 | 17.112496 | 0 |
| 1738792800 | 17.19503 | -0.28 | -1.61 | 17.480304 | 17.620306 | 17.184842 | 0 |
| 1738706400 | 17.476321 | -0.28 | -1.60 | 17.765364 | 17.772439 | 17.245341 | 0 |
| 1738620000 | 17.761189 | -0.03 | -0.15 | 17.800892 | 18.02208 | 17.603471 | 0 |
| 1738360800 | 17.7883 | -0.06 | -0.34 | 17.852851 | 17.852851 | 17.547333 | 0 |
| 1738274400 | 17.848647 | 0.09 | 0.53 | 17.759527 | 17.905276 | 17.462037 | 0 |
| 1738188000 | 17.755385 | -0.11 | -0.63 | 17.871575 | 17.932796 | 17.585881 | 0 |
| 1738101600 | 17.867371 | 0.01 | 0.03 | 17.866268 | 18.127241 | 17.756733 | 0 |
| 1738015200 | 17.862093 | 0.11 | 0.62 | 17.758582 | 18.068935 | 17.680857 | 0 |
| 1737756000 | 17.751592 | 0.14 | 0.79 | 17.621582 | 17.928789 | 17.621582 | 0 |
| 1737669600 | 17.61264 | -0.59 | -3.22 | 18.20146 | 18.20146 | 17.61264 | 0 |
| 1737583200 | 18.198032 | -1.95 | -9.67 | 20.151123 | 20.151123 | 17.326659 | 0 |
| 1737496800 | 20.146684 | -0.28 | -1.36 | 20.422287 | 20.491304 | 20.056959 | 0 |
| 1737151200 | 20.423511 | -0.36 | -1.75 | 20.811725 | 20.811725 | 20.25396 | 0 |
| 1737064800 | 20.787758 | 0.15 | 0.72 | 20.644449 | 20.796273 | 20.14348 | 0 |
| 1736978400 | 20.64018 | -0.5 | -2.38 | 21.147077 | 21.147077 | 20.592834 | 0 |
| 1736892000 | 21.142568 | 0.3 | 1.44 | 20.847654 | 21.263634 | 20.754715 | 0 |
| 1736805600 | 20.843298 | -0.06 | -0.29 | 20.908175 | 21.067064 | 20.674119 | 0 |
| 1736546400 | 20.903826 | 0.87 | 4.32 | 20.049362 | 20.967607 | 20.049362 | 0 |
| 1736373600 | 20.037937 | 0.1 | 0.51 | 19.942924 | 20.08329 | 19.783623 | 0 |
| 1736287200 | 19.935328 | 0.06 | 0.31 | 19.876729 | 20.156734 | 19.739247 | 0 |
| 1736200800 | 19.872939 | -0.01 | -0.06 | 19.889642 | 20.088265 | 19.656485 | 0 |
| 1735941600 | 19.885839 | 0.14 | 0.70 | 19.759351 | 19.894078 | 19.507711 | 0 |
| 1735855200 | 19.747685 | 0.1 | 0.53 | 19.646539 | 19.954826 | 19.494929 | 0 |
| 1735682400 | 19.642809 | 0.2 | 1.05 | 19.446133 | 19.672915 | 19.397558 | 0 |
| 1735596000 | 19.438424 | 0.16 | 0.80 | 19.287144 | 19.664706 | 19.275458 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
