Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1516.316 | -1.44 | -0.09 | 1523.0881 | 1527.4761 | 1514.9812 | 0 |
| 1737064800 | 1517.7515 | 30.01 | 2.02 | 1488.6087 | 1517.9908 | 1488.2827 | 0 |
| 1736978400 | 1487.7383 | 5.62 | 0.38 | 1516.1195 | 1518.6837 | 1486.4725 | 0 |
| 1736892000 | 1482.1147 | 18.14 | 1.24 | 1465.8494 | 1483.9628 | 1465.8086 | 0 |
| 1736805600 | 1463.9768 | 20.02 | 1.39 | 1442.3983 | 1464.4675 | 1436.5906 | 0 |
| 1736546400 | 1443.9579 | -33.3 | -2.25 | 1454.5298 | 1455.1212 | 1440.2123 | 0 |
| 1736373600 | 1477.2571 | -4.74 | -0.32 | 1477.0992 | 1479.7652 | 1466.2609 | 0 |
| 1736287200 | 1481.9953 | -13.12 | -0.88 | 1498.9355 | 1510.1829 | 1477.5281 | 0 |
| 1736200800 | 1495.1194 | -11.07 | -0.73 | 1500.7646 | 1511.7428 | 1494.0175 | 0 |
| 1735941600 | 1506.1884 | 15.21 | 1.02 | 1493.5728 | 1507.3032 | 1490.0173 | 0 |
| 1735855200 | 1490.9776 | -13.78 | -0.92 | 1504.4458 | 1507.6186 | 1486.4365 | 0 |
| 1735682400 | 1504.7582 | 15.36 | 1.03 | 1497.6878 | 1507.1881 | 1490.6303 | 0 |
| 1735596000 | 1489.3957 | -0.57 | -0.04 | 1486.1476 | 1492.1706 | 1473.8723 | 0 |
| 1735336800 | 1489.9698 | -16.21 | -1.08 | 1498.5184 | 1509.6763 | 1486.2941 | 0 |
| 1735250400 | 1506.181 | 1.62 | 0.11 | 1496.4985 | 1509.4451 | 1495.5512 | 0 |
| 1735077600 | 1504.5635 | 10.52 | 0.70 | 1489.9933 | 1504.5996 | 1488.3234 | 0 |
| 1734991200 | 1494.0385 | -1.58 | -0.11 | 1489.6124 | 1494.5995 | 1481.6151 | 0 |
| 1734732000 | 1495.6175 | 7.55 | 0.51 | 1488.2847 | 1514.1361 | 1486.4108 | 0 |
| 1734645600 | 1488.0641 | -24.52 | -1.62 | 1514.0463 | 1528.1135 | 1487.7725 | 0 |
| 1734559200 | 1512.5856 | -58.26 | -3.71 | 1568.0298 | 1579.4571 | 1512.0345 | 0 |
| 1734472800 | 1570.8448 | -9.08 | -0.57 | 1571.2118 | 1586.009 | 1567.5735 | 0 |
| 1734386400 | 1579.9248 | -10.21 | -0.64 | 1586.4763 | 1593.4786 | 1578.7289 | 0 |
| 1734127200 | 1590.1334 | 6.24 | 0.39 | 1578.9321 | 1590.5995 | 1577.0516 | 0 |
| 1734040800 | 1583.8923 | -4.44 | -0.28 | 1584.1374 | 1599.269 | 1583.8923 | 0 |
| 1733954400 | 1588.3341 | -5.94 | -0.37 | 1595.6385 | 1600.696 | 1584.1655 | 0 |
| 1733868000 | 1594.2768 | -13.7 | -0.85 | 1605.2715 | 1607.4462 | 1591.2652 | 0 |
| 1733781600 | 1607.978 | 6.5 | 0.41 | 1603.9147 | 1615.7766 | 1602.4874 | 0 |
| 1733522400 | 1601.4756 | -5.81 | -0.36 | 1613.5063 | 1614.851 | 1596.1986 | 0 |
| 1733436000 | 1607.2888 | -6.23 | -0.39 | 1607.3637 | 1609.586 | 1599.2902 | 0 |
| 1733349600 | 1613.5219 | 3.81 | 0.24 | 1609.8349 | 1613.6295 | 1600.3594 | 0 |
| 1733263200 | 1609.7153 | -16.02 | -0.99 | 1628.7802 | 1629.1473 | 1605.9891 | 0 |
| 1733176800 | 1625.7376 | -15.21 | -0.93 | 1637.0655 | 1637.1764 | 1623.9275 | 0 |
| 1732917600 | 1640.9522 | -8.48 | -0.51 | 1654.2802 | 1662.4682 | 1640.0551 | 0 |
| 1732744800 | 1649.4308 | 16.11 | 0.99 | 1644.2264 | 1661.0882 | 1643.8645 | 0 |
| 1732658400 | 1633.3192 | -3.61 | -0.22 | 1633.1271 | 1635.4896 | 1623.3922 | 0 |
| 1732572000 | 1636.9277 | 16.86 | 1.04 | 1625.882 | 1644.3833 | 1625.8271 | 0 |
| 1732312800 | 1620.0628 | 5.26 | 0.33 | 1621.0512 | 1625.4855 | 1616.6241 | 0 |
| 1732226400 | 1614.8015 | 7.31 | 0.45 | 1608.9412 | 1621.4671 | 1607.884 | 0 |
| 1732140000 | 1607.488 | -6.37 | -0.39 | 1605.4383 | 1611.9579 | 1599.0399 | 0 |
| 1732053600 | 1613.862 | 15.32 | 0.96 | 1593.2041 | 1614.1217 | 1587.2804 | 0 |
| 1731967200 | 1598.5464 | 11.59 | 0.73 | 1580.698 | 1600.8504 | 1580.214 | 0 |
| 1731708000 | 1586.9566 | 8.32 | 0.53 | 1583.4888 | 1590.2643 | 1576.3028 | 0 |
| 1731621600 | 1578.6389 | -20.06 | -1.26 | 1598.2621 | 1598.5696 | 1575.7233 | 0 |
| 1731535200 | 1598.7036 | -1.15 | -0.07 | 1611.769 | 1615.739 | 1596.9835 | 0 |
| 1731448800 | 1599.8545 | -20.17 | -1.25 | 1612.8895 | 1620.2584 | 1599.3687 | 0 |
| 1731362400 | 1620.0282 | -2.25 | -0.14 | 1622.5236 | 1634.2727 | 1619.3103 | 0 |
| 1731103200 | 1622.281 | 22.65 | 1.42 | 1605.5179 | 1626.8921 | 1604.6924 | 0 |
| 1731016800 | 1599.6273 | -11.48 | -0.71 | 1614.178 | 1615.5429 | 1592.0379 | 0 |
| 1730930400 | 1611.1117 | -13.74 | -0.85 | 1642.5587 | 1642.991 | 1593.9021 | 0 |
| 1730844000 | 1624.8475 | 15.16 | 0.94 | 1604.6789 | 1625.3617 | 1601.5308 | 0 |
| 1730757600 | 1609.6905 | 11.04 | 0.69 | 1601.8649 | 1623.3332 | 1601.8649 | 0 |
| 1730494800 | 1598.6516 | -15.78 | -0.98 | 1623.5341 | 1630.5687 | 1598.566 | 0 |
| 1730408400 | 1614.4291 | -31.21 | -1.90 | 1642.2729 | 1645.4882 | 1614.0847 | 0 |
| 1730322000 | 1645.6401 | 3.79 | 0.23 | 1644.7286 | 1664.7591 | 1644.3628 | 0 |
| 1730235600 | 1641.8478 | -14.13 | -0.85 | 1649.9857 | 1652.1676 | 1640.9588 | 0 |
| 1730149200 | 1655.981 | 10.12 | 0.62 | 1654.0381 | 1664.0422 | 1652.5734 | 0 |
| 1729890000 | 1645.8566 | -31.94 | -1.90 | 1683.09 | 1683.903 | 1645.0556 | 0 |
| 1729803600 | 1677.7987 | -10.92 | -0.65 | 1688.1435 | 1697.1703 | 1677.2496 | 0 |
| 1729717200 | 1688.7181 | 3.49 | 0.21 | 1681.3826 | 1694.9487 | 1681.3826 | 0 |
| 1729630800 | 1685.232 | 2.81 | 0.17 | 1678.6132 | 1691.5208 | 1677.8463 | 0 |
| 1729544400 | 1682.4218 | -29.52 | -1.72 | 1708.8889 | 1712.0431 | 1682.0155 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
