Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741899600 | 949.67156 | -23.14 | -2.38 | 970.11518 | 974.92262 | 942.6465 | 0 |
| 1741813200 | 972.80883 | 4.15 | 0.43 | 977.76636 | 979.79796 | 961.38982 | 0 |
| 1741726800 | 968.66156 | 6.47 | 0.67 | 964.12419 | 976.43583 | 946.6989 | 0 |
| 1741640400 | 962.18789 | -42.03 | -4.19 | 988.06479 | 991.15262 | 952.33786 | 0 |
| 1741384800 | 1004.2199 | 5.44 | 0.55 | 998.20431 | 1008.4053 | 980.60866 | 0 |
| 1741298400 | 998.77615 | -17.68 | -1.74 | 999.40832 | 1013.9648 | 991.66154 | 0 |
| 1741212000 | 1016.4608 | 20.01 | 2.01 | 1000.2895 | 1017.1817 | 995.15672 | 0 |
| 1741125600 | 996.45074 | 2.19 | 0.22 | 977.5926 | 1013.1585 | 969.56367 | 0 |
| 1741039200 | 994.25843 | -47.54 | -4.56 | 1046.2221 | 1047.7562 | 990.37162 | 0 |
| 1740780000 | 1041.7987 | 9.63 | 0.93 | 1024.4855 | 1042.1406 | 1018.4701 | 0 |
| 1740693600 | 1032.1727 | -30.22 | -2.84 | 1062.9215 | 1064.9894 | 1032.1552 | 0 |
| 1740607200 | 1062.3955 | 8.01 | 0.76 | 1064.9255 | 1076.9064 | 1057.4905 | 0 |
| 1740520800 | 1054.3879 | -15.11 | -1.41 | 1071.1604 | 1071.8714 | 1045.3902 | 0 |
| 1740434400 | 1069.5016 | -18.38 | -1.69 | 1087.2795 | 1087.2795 | 1062.4828 | 0 |
| 1740175200 | 1087.8822 | -32.62 | -2.91 | 1132.7198 | 1133.1048 | 1087.6008 | 0 |
| 1740088800 | 1120.5043 | -19.31 | -1.69 | 1134.436 | 1136.282 | 1116.3746 | 0 |
| 1740002400 | 1139.8137 | 3.07 | 0.27 | 1131.3439 | 1145.9485 | 1128.108 | 0 |
| 1739916000 | 1136.744 | 10.66 | 0.95 | 1133.5133 | 1142.9647 | 1127.5151 | 0 |
| 1739570400 | 1126.0838 | 9.15 | 0.82 | 1120.9201 | 1132.1626 | 1119.7482 | 0 |
| 1739484000 | 1116.9378 | 23.63 | 2.16 | 1102.0461 | 1117.233 | 1095.8113 | 0 |
| 1739397600 | 1093.3101 | -2.62 | -0.24 | 1074.8108 | 1094.7188 | 1073.3112 | 0 |
| 1739311200 | 1095.9335 | -14.76 | -1.33 | 1098.5418 | 1105.1201 | 1091.5717 | 0 |
| 1739224800 | 1110.6898 | -4.27 | -0.38 | 1120.4272 | 1120.4757 | 1106.2061 | 0 |
| 1738965600 | 1114.9616 | -29.37 | -2.57 | 1138.2013 | 1141.903 | 1110.2222 | 0 |
| 1738879200 | 1144.3325 | -5.91 | -0.51 | 1156.3914 | 1158.563 | 1140.4817 | 0 |
| 1738792800 | 1150.2466 | 19.22 | 1.70 | 1136.6429 | 1150.2466 | 1134.7004 | 0 |
| 1738706400 | 1131.0222 | 25.71 | 2.33 | 1106.4177 | 1131.7596 | 1106.4177 | 0 |
| 1738620000 | 1105.315 | -23.56 | -2.09 | 1093.9865 | 1117.7766 | 1092.6584 | 0 |
| 1738360800 | 1128.8712 | -14.24 | -1.25 | 1146.6021 | 1156.9161 | 1122.2088 | 0 |
| 1738274400 | 1143.114 | 10.73 | 0.95 | 1144.1256 | 1152.0835 | 1137.5322 | 0 |
| 1738188000 | 1132.3822 | -9.04 | -0.79 | 1141.8635 | 1144.9064 | 1123.5215 | 0 |
| 1738101600 | 1141.4258 | -0.5 | -0.04 | 1144.2158 | 1146.2308 | 1127.6205 | 0 |
| 1738015200 | 1141.9266 | -33.55 | -2.85 | 1153.1869 | 1166.705 | 1132.4059 | 0 |
| 1737756000 | 1175.4725 | -0.86 | -0.07 | 1177.0005 | 1189.7827 | 1171.5859 | 0 |
| 1737669600 | 1176.3373 | 13.72 | 1.18 | 1155.8069 | 1176.5963 | 1150.8417 | 0 |
| 1737583200 | 1162.6219 | 0.42 | 0.04 | 1162.6605 | 1170.1207 | 1158.0873 | 0 |
| 1737496800 | 1162.2 | 35.53 | 3.15 | 1139.6034 | 1162.8974 | 1136.0694 | 0 |
| 1737151200 | 1126.6712 | 9.58 | 0.86 | 1131.2135 | 1132.5871 | 1122.0576 | 0 |
| 1737064800 | 1117.0934 | -6.19 | -0.55 | 1126.2496 | 1126.321 | 1109.117 | 0 |
| 1736978400 | 1123.2816 | 30.85 | 2.82 | 1121.2227 | 1133.101 | 1114.4973 | 0 |
| 1736892000 | 1092.4283 | -11.28 | -1.02 | 1115.2273 | 1119.6323 | 1086.0826 | 0 |
| 1736805600 | 1103.7071 | -7.74 | -0.70 | 1095.6003 | 1104.2856 | 1085.4241 | 0 |
| 1736546400 | 1111.4496 | -33.45 | -2.92 | 1129.7403 | 1129.7403 | 1106.6439 | 0 |
| 1736373600 | 1144.8997 | -22.2 | -1.90 | 1160.5906 | 1161.1166 | 1133.8072 | 0 |
| 1736287200 | 1167.0971 | -13.47 | -1.14 | 1184.8502 | 1201.4665 | 1160.2421 | 0 |
| 1736200800 | 1180.564 | 10.79 | 0.92 | 1183.3312 | 1198.6161 | 1179.0854 | 0 |
| 1735941600 | 1169.7709 | 35.79 | 3.16 | 1139.7467 | 1170.1666 | 1138.8702 | 0 |
| 1735855200 | 1133.9773 | 11.77 | 1.05 | 1133.9101 | 1152.56 | 1125.1777 | 0 |
| 1735682400 | 1122.2114 | -13.21 | -1.16 | 1137.4601 | 1141.8818 | 1114.4349 | 0 |
| 1735596000 | 1135.4179 | -16.81 | -1.46 | 1139.1052 | 1142.7087 | 1120.1365 | 0 |
| 1735336800 | 1152.2312 | -14.51 | -1.24 | 1163.2748 | 1169.4852 | 1136.2864 | 0 |
| 1735250400 | 1166.7378 | 29.49 | 2.59 | 1129.1903 | 1167.4111 | 1128.4064 | 0 |
| 1735077600 | 1137.2497 | 8.41 | 0.74 | 1129.8875 | 1137.2497 | 1119.3389 | 0 |
| 1734991200 | 1128.8408 | 5.16 | 0.46 | 1127.5769 | 1132.0621 | 1116.8706 | 0 |
| 1734732000 | 1123.6796 | 17.3 | 1.56 | 1094.5873 | 1137.1941 | 1094.0012 | 0 |
| 1734645600 | 1106.3774 | 4.57 | 0.41 | 1120.2265 | 1129.7039 | 1098.7837 | 0 |
| 1734559200 | 1101.8083 | -47.09 | -4.10 | 1160.2666 | 1169.1271 | 1089.8806 | 0 |
| 1734472800 | 1148.9019 | -4.98 | -0.43 | 1149.4197 | 1156.6599 | 1136.8326 | 0 |
| 1734386400 | 1153.8853 | 12.14 | 1.06 | 1140.3923 | 1165.8938 | 1138.6481 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
