Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737151200 | 24.46777 | 0.04 | 0.18 | 24.433914 | 24.472957 | 24.433914 | 0 |
| 1737064800 | 24.423435 | 0.02 | 0.07 | 24.409477 | 24.424725 | 24.407611 | 0 |
| 1736978400 | 24.406534 | 0.06 | 0.25 | 24.343643 | 24.415702 | 24.343643 | 0 |
| 1736892000 | 24.344587 | -0.03 | -0.11 | 24.362011 | 24.362722 | 24.336734 | 0 |
| 1736805600 | 24.370962 | -0.06 | -0.25 | 24.436733 | 24.436733 | 24.369107 | 0 |
| 1736546400 | 24.432356 | -0.08 | -0.32 | 24.474591 | 24.474591 | 24.428215 | 0 |
| 1736373600 | 24.509656 | -0.09 | -0.36 | 24.588491 | 24.588491 | 24.505249 | 0 |
| 1736287200 | 24.598008 | -0.01 | -0.06 | 24.599388 | 24.600382 | 24.582981 | 0 |
| 1736200800 | 24.612724 | 0 | 0.01 | 24.617034 | 24.622961 | 24.605853 | 0 |
| 1735941600 | 24.609691 | 0.01 | 0.06 | 24.606647 | 24.615333 | 24.601894 | 0 |
| 1735855200 | 24.595154 | 0.02 | 0.09 | 24.586942 | 24.596208 | 24.583912 | 0 |
| 1735682400 | 24.573371 | 0.02 | 0.07 | 24.558526 | 24.574976 | 24.55682 | 0 |
| 1735596000 | 24.554997 | 0.05 | 0.18 | 24.519133 | 24.556191 | 24.519133 | 0 |
| 1735336800 | 24.509656 | 0.01 | 0.03 | 24.50389 | 24.509976 | 24.49936 | 0 |
| 1735250400 | 24.501923 | 0.01 | 0.05 | 24.496573 | 24.508039 | 24.46826 | 0 |
| 1735077600 | 24.48964 | 0 | 0.01 | 24.487756 | 24.491755 | 24.486994 | 0 |
| 1734991200 | 24.487962 | 0.01 | 0.03 | 24.489224 | 24.500965 | 24.480134 | 0 |
| 1734732000 | 24.480535 | 0.06 | 0.24 | 24.421693 | 24.482209 | 24.421693 | 0 |
| 1734645600 | 24.421643 | -0.26 | -1.06 | 24.608627 | 24.608627 | 24.417384 | 0 |
| 1734559200 | 24.682695 | -0.05 | -0.21 | 24.736192 | 24.736192 | 24.682695 | 0 |
| 1734472800 | 24.733482 | -0.05 | -0.18 | 24.768766 | 24.770525 | 24.732802 | 0 |
| 1734386400 | 24.778918 | 0.02 | 0.06 | 24.783648 | 24.794458 | 24.776655 | 0 |
| 1734127200 | 24.763261 | -0.07 | -0.30 | 24.831122 | 24.831122 | 24.763261 | 0 |
| 1734040800 | 24.837893 | -0.08 | -0.32 | 24.918301 | 24.918454 | 24.837877 | 0 |
| 1733954400 | 24.916577 | -0.01 | -0.03 | 24.940033 | 24.940033 | 24.916571 | 0 |
| 1733868000 | 24.924215 | -0.02 | -0.07 | 24.942236 | 24.942236 | 24.92315 | 0 |
| 1733781600 | 24.942357 | -0.01 | -0.02 | 24.957314 | 24.958216 | 24.942328 | 0 |
| 1733522400 | 24.9484 | 0.02 | 0.06 | 24.938183 | 24.948876 | 24.933381 | 0 |
| 1733436000 | 24.932612 | -0.02 | -0.06 | 24.950616 | 24.950616 | 24.926413 | 0 |
| 1733349600 | 24.948017 | 0.01 | 0.04 | 24.942834 | 24.948017 | 24.927585 | 0 |
| 1733263200 | 24.938102 | 0.03 | 0.14 | 24.909417 | 24.940823 | 24.909417 | 0 |
| 1733176800 | 24.903684 | -0.04 | -0.15 | 24.877242 | 24.912516 | 24.877242 | 0 |
| 1732917600 | 24.941443 | 0.04 | 0.17 | 24.902984 | 24.942736 | 24.902984 | 0 |
| 1732744800 | 24.898813 | 0.04 | 0.16 | 24.877985 | 24.90367 | 24.877985 | 0 |
| 1732658400 | 24.860003 | 0.02 | 0.07 | 24.849326 | 24.860895 | 24.84876 | 0 |
| 1732572000 | 24.842107 | 0.08 | 0.31 | 24.791671 | 24.843871 | 24.791671 | 0 |
| 1732312800 | 24.765452 | 0.02 | 0.06 | 24.754496 | 24.771033 | 24.754368 | 0 |
| 1732226400 | 24.749626 | -0 | -0.01 | 24.749181 | 24.753475 | 24.742801 | 0 |
| 1732140000 | 24.752929 | 0 | 0.01 | 24.749062 | 24.752969 | 24.740535 | 0 |
| 1732053600 | 24.75105 | 0.05 | 0.19 | 24.729341 | 24.752173 | 24.729341 | 0 |
| 1731967200 | 24.703869 | 0.01 | 0.04 | 24.698058 | 24.704776 | 24.695986 | 0 |
| 1731708000 | 24.694027 | -0.01 | -0.02 | 24.700366 | 24.704919 | 24.687605 | 0 |
| 1731621600 | 24.699283 | 0.02 | 0.08 | 24.687134 | 24.706163 | 24.683589 | 0 |
| 1731535200 | 24.680405 | 0.01 | 0.05 | 24.66894 | 24.705739 | 24.66894 | 0 |
| 1731448800 | 24.669293 | -0.01 | -0.04 | 24.684327 | 24.693693 | 24.665355 | 0 |
| 1731362400 | 24.679163 | 0.01 | 0.05 | 24.678689 | 24.679163 | 24.678689 | 0 |
| 1731103200 | 24.667828 | 0.15 | 0.61 | 24.548079 | 24.669022 | 24.548079 | 0 |
| 1731016800 | 24.517144 | 0.09 | 0.36 | 24.467894 | 24.517145 | 24.467894 | 0 |
| 1730930400 | 24.429841 | -0.22 | -0.89 | 24.495123 | 24.495123 | 24.42243 | 0 |
| 1730844000 | 24.648158 | -0 | -0.02 | 24.653667 | 24.674451 | 24.648152 | 0 |
| 1730757600 | 24.652516 | 0.06 | 0.25 | 24.62679 | 24.655343 | 24.62679 | 0 |
| 1730494800 | 24.590587 | -0.06 | -0.25 | 24.59519 | 24.626286 | 24.588912 | 0 |
| 1730408400 | 24.652186 | 0.01 | 0.03 | 24.648721 | 24.652255 | 24.630077 | 0 |
| 1730322000 | 24.645538 | 0.02 | 0.09 | 24.622193 | 24.652489 | 24.620407 | 0 |
| 1730235600 | 24.622423 | -0.05 | -0.22 | 24.672755 | 24.673215 | 24.621812 | 0 |
| 1730149200 | 24.675956 | 0.01 | 0.04 | 24.680192 | 24.691493 | 24.675706 | 0 |
| 1729890000 | 24.665955 | 0.07 | 0.29 | 24.610478 | 24.665957 | 24.610478 | 0 |
| 1729803600 | 24.593903 | 0.02 | 0.06 | 24.544413 | 24.598648 | 24.534844 | 0 |
| 1729717200 | 24.578413 | -0.17 | -0.69 | 24.720907 | 24.720908 | 24.576854 | 0 |
| 1729630800 | 24.748361 | -0.08 | -0.33 | 24.832013 | 24.832013 | 24.747573 | 0 |
| 1729544400 | 24.830431 | -0.05 | -0.21 | 24.892141 | 24.892141 | 24.825168 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
