ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Direxion Daily MU Bear 2X Shares

Direxion Daily MU Bear 2X Shares (MUU)

17,1091
0,33997
( 2,03% )
Aktualisiert: 21:43:15
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174069360016.769107-2.31-12.0919.06882819.88872416.6617340
174060720019.0751881.679.6017.39859519.80329217.3985950
174052080017.404439-0.84-4.6218.24215918.39516717.243780
174043440018.248143-1.37-6.9719.60961820.27844818.2005110
174017520019.616346-1.83-8.5121.42014321.54067319.2547140
174008880021.441919-0.5-2.2921.93816822.10218221.0886570
174000240021.944264-1.05-4.5822.99087723.13300921.6255420
173991600022.9974882.9314.5820.06505723.42787420.0650570
173957040020.0712261.487.9418.57062720.45220718.5706270
173948400018.5942091.488.6517.108318.74007417.10830
173939760017.114073-0.93-5.1418.03451418.03451415.7813520
173931120018.04064-0.73-3.8918.76462918.76462917.8410530
173922480018.7708831.367.8317.40167418.87083917.4016740
173896560017.407428-0.88-4.8318.27422418.79759117.1326850
173887920018.2916940.351.9717.93139519.07745217.9290570
173879280017.9382711.096.4516.84535517.94812216.6975510
173870640016.8509750.271.6116.57802417.1386816.2054820
173862000016.583648-0.51-2.9917.07830117.1232715.9166150
173836080017.095525-0.49-2.7617.57448718.23971217.0727170
173827440017.5809341.277.8116.30210117.81544816.3021010
173818800016.3078660.271.6916.0316416.78184915.8535460
173810160016.0375-1.08-6.3117.11222317.92953715.9642250
173801520017.118518-5.24-23.4522.35424922.35424915.935320
173775600022.362404-0.75-3.2323.08979823.35871422.1640240
173766960023.109119-2.03-8.0725.12962425.12962422.450960
173758320025.136634-0.08-0.3125.20578825.79590424.4681440
173749680025.2136021.616.8323.59334825.59300123.5866520
173715120023.600821.346.0222.23396523.6008222.2339650
173706480022.260212-0.27-1.1822.51779323.12900421.9784880
173697840022.5252772.411.9520.11547422.82701920.1154740
173689200020.1216420.924.8119.19259220.12972119.1925920
173680560019.199029-1.82-8.6521.01000721.01000718.3022560
173654640021.016678-0.05-0.2321.04634521.60155219.986790
173637360021.06606-1.1-4.9722.15364222.77573920.6701810
173628720022.1670761.125.3121.04313524.19017121.0431350
173620080021.049513.6320.8617.41008921.90998717.4100890
173594160017.4161180.945.7116.45775717.52138716.4577570
173585520016.4751231.157.5015.32057516.58438515.3205750
173568240015.325977-0.44-2.7715.7509316.14262615.30750
173559600015.762088-1.24-7.2716.99139116.99139115.508940
173533680016.997352-0.48-2.7517.46046717.46046716.6003960
173525040017.4777450.21.1717.26876217.7873516.8875620
173507760017.275931-0.18-1.0417.44716517.44716516.8848180
173499120017.458064-0.21-1.1817.61489317.98736316.956210
173473200017.6668241.136.8416.51622117.67821615.2478980
173464560016.535647-7.92-32.3924.45015824.45015815.3821350
173455920024.459169-2.33-8.6926.77765828.43266424.1730580
173447280026.7859260.160.5826.61865327.71079526.3431450
173438640026.630782.6811.2023.93925727.96364423.9392570
173412720023.9479851.898.5722.03503224.24884822.0350320
173404080022.057317-1.79-7.5123.84035923.84035921.8469980
173395440023.8490561.778.0122.06870924.11689622.0687090
173386800022.0799-2.24-9.2224.31285925.29687621.691970
173378160024.3213340.763.2323.55282725.08979423.468990
173352240023.5604880.120.5023.42103824.02997223.0514940
173343600023.443913-1.12-4.5524.55298925.03850823.3296730
173334960024.5615431.546.7023.01215224.64685223.0052350
173326320023.0195970.582.5822.43212424.68264622.4321240
173317680022.4401590.261.1922.1684823.11487321.998680
173291760022.17585-0.14-0.6122.28945522.28945521.3624450

Kürzlich von Ihnen besucht

Delayed Upgrade Clock