Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743627600 | 54.270994 | -0.29 | -0.53 | 54.642879 | 54.703457 | 54.163884 | 0 |
| 1743541200 | 54.560919 | 0.1 | 0.18 | 54.564136 | 54.941794 | 54.360138 | 0 |
| 1743454800 | 54.460262 | -0.26 | -0.48 | 54.14033 | 54.551697 | 53.879322 | 0 |
| 1743195600 | 54.721742 | -1.22 | -2.18 | 55.235122 | 55.304627 | 54.566919 | 0 |
| 1743109200 | 55.941925 | 0.84 | 1.52 | 55.427941 | 56.16896 | 55.374937 | 0 |
| 1743022800 | 55.105128 | -0.09 | -0.17 | 55.304559 | 55.616234 | 54.904981 | 0 |
| 1742936400 | 55.200075 | -0.35 | -0.63 | 55.340637 | 55.832513 | 55.171023 | 0 |
| 1742850000 | 55.549101 | -0.09 | -0.17 | 55.944582 | 55.977924 | 55.52672 | 0 |
| 1742590800 | 55.643585 | -0.91 | -1.61 | 55.63911 | 55.80483 | 55.27849 | 0 |
| 1742504400 | 56.552532 | -1.63 | -2.81 | 56.519973 | 56.820552 | 56.34826 | 0 |
| 1742418000 | 58.184669 | -0.13 | -0.22 | 58.545151 | 58.629371 | 57.880489 | 0 |
| 1742331600 | 58.311202 | -0.32 | -0.54 | 58.575211 | 58.761031 | 58.047114 | 0 |
| 1742245200 | 58.62921 | 1.4 | 2.44 | 57.19919 | 58.722214 | 57.155302 | 0 |
| 1741986000 | 57.231749 | 1.32 | 2.35 | 57.133057 | 57.384111 | 56.97534 | 0 |
| 1741899600 | 55.915735 | 0.35 | 0.62 | 54.993884 | 56.032709 | 54.96518 | 0 |
| 1741813200 | 55.569881 | -0.18 | -0.32 | 55.747475 | 55.74792 | 55.058787 | 0 |
| 1741726800 | 55.749904 | 1.37 | 2.51 | 55.809895 | 56.12564 | 55.136959 | 0 |
| 1741640400 | 54.383512 | -2.1 | -3.72 | 55.398097 | 55.451737 | 54.286563 | 0 |
| 1741384800 | 56.487018 | 0.16 | 0.29 | 56.551885 | 57.089828 | 56.097957 | 0 |
| 1741298400 | 56.324054 | 0.25 | 0.44 | 57.02034 | 57.192215 | 56.203882 | 0 |
| 1741212000 | 56.076975 | 2.46 | 4.59 | 54.693667 | 56.118294 | 54.66356 | 0 |
| 1741125600 | 53.61668 | 0.55 | 1.04 | 53.2514 | 53.722709 | 52.676445 | 0 |
| 1741039200 | 53.065728 | -0.43 | -0.80 | 53.742387 | 53.77342 | 53.009133 | 0 |
| 1740780000 | 53.494917 | -1.73 | -3.14 | 53.632685 | 53.857569 | 53.266549 | 0 |
| 1740693600 | 55.228779 | -0.14 | -0.25 | 55.177692 | 55.430157 | 54.588524 | 0 |
| 1740607200 | 55.36745 | 1.23 | 2.26 | 55.633574 | 56.000846 | 55.310253 | 0 |
| 1740520800 | 54.141627 | 0.8 | 1.51 | 54.310348 | 54.319982 | 53.68402 | 0 |
| 1740434400 | 53.337898 | -2.28 | -4.09 | 54.753052 | 54.754554 | 53.254962 | 0 |
| 1740175200 | 55.614862 | 0.92 | 1.68 | 55.742086 | 56.499121 | 55.505702 | 0 |
| 1740088800 | 54.693855 | 1.05 | 1.96 | 54.291428 | 55.721933 | 54.222619 | 0 |
| 1740002400 | 53.642824 | -0.25 | -0.47 | 54.04988 | 54.049916 | 53.501905 | 0 |
| 1739916000 | 53.896683 | 0.57 | 1.06 | 54.327325 | 54.339891 | 53.596357 | 0 |
| 1739570400 | 53.330746 | 1.63 | 3.15 | 53.711056 | 53.798655 | 52.973105 | 0 |
| 1739484000 | 51.703084 | -0.28 | -0.54 | 51.069544 | 51.772183 | 50.97916 | 0 |
| 1739397600 | 51.984249 | 1.23 | 2.43 | 51.358052 | 52.215289 | 51.247701 | 0 |
| 1739311200 | 50.749825 | -0.23 | -0.46 | 50.428299 | 51.061066 | 50.315723 | 0 |
| 1739224800 | 50.982999 | 1 | 2.01 | 50.96379 | 51.158823 | 50.680789 | 0 |
| 1738965600 | 49.97832 | 0.72 | 1.46 | 50.240157 | 50.742093 | 49.88581 | 0 |
| 1738879200 | 49.258562 | 0.58 | 1.19 | 49.320052 | 49.473585 | 49.187408 | 0 |
| 1738792800 | 48.677772 | -0.77 | -1.56 | 48.70777 | 48.860757 | 48.548891 | 0 |
| 1738706400 | 49.449315 | 1.22 | 2.54 | 49.011526 | 49.79163 | 48.998593 | 0 |
| 1738620000 | 48.224702 | -0.27 | -0.55 | 47.708005 | 48.768725 | 47.594184 | 0 |
| 1738360800 | 48.490347 | -0.78 | -1.59 | 49.557218 | 49.577985 | 48.347707 | 0 |
| 1738274400 | 49.274281 | 0.93 | 1.92 | 48.329288 | 49.549935 | 48.317845 | 0 |
| 1738188000 | 48.344789 | -0.06 | -0.12 | 48.653915 | 48.944363 | 48.278497 | 0 |
| 1738101600 | 48.404402 | 0.44 | 0.91 | 47.920386 | 48.407369 | 47.526611 | 0 |
| 1738015200 | 47.967292 | 0.52 | 1.09 | 48.01506 | 48.079977 | 47.661118 | 0 |
| 1737756000 | 47.450657 | 1.09 | 2.36 | 47.036876 | 47.532681 | 46.887909 | 0 |
| 1737669600 | 46.356019 | -0.21 | -0.45 | 46.242683 | 46.358711 | 46.094814 | 0 |
| 1737583200 | 46.563232 | 0.01 | 0.03 | 46.440139 | 46.623544 | 46.239605 | 0 |
| 1737496800 | 46.551107 | 0.07 | 0.15 | 46.825747 | 46.910346 | 46.266588 | 0 |
| 1737151200 | 46.483002 | 1 | 2.20 | 45.685615 | 46.867204 | 45.641969 | 0 |
| 1737064800 | 45.482343 | -0.12 | -0.25 | 45.527094 | 45.553996 | 45.389449 | 0 |
| 1736978400 | 45.597506 | 0.56 | 1.23 | 45.526251 | 45.604007 | 45.389336 | 0 |
| 1736892000 | 45.042461 | 0.97 | 2.20 | 45.122141 | 45.220679 | 44.970174 | 0 |
| 1736805600 | 44.074311 | 0.02 | 0.04 | 43.954479 | 44.170107 | 43.900888 | 0 |
| 1736546400 | 44.055279 | -1 | -2.22 | 44.40834 | 44.449413 | 43.940609 | 0 |
| 1736373600 | 45.055193 | -0.54 | -1.18 | 44.895368 | 45.127562 | 44.782256 | 0 |
| 1736287200 | 45.592667 | -0.63 | -1.36 | 45.690376 | 45.848832 | 45.563579 | 0 |
| 1736200800 | 46.220837 | -0.4 | -0.85 | 47.364634 | 47.364755 | 46.128126 | 0 |
| 1735941600 | 46.618098 | 0.23 | 0.51 | 46.491445 | 46.621834 | 46.402634 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
