Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727125200 | 186.06554 | 1.48 | 0.80 | 185.77429 | 186.50871 | 185.64891 | 0 |
| 1726866000 | 184.58604 | -1.75 | -0.94 | 185.27825 | 186.23137 | 184.47756 | 0 |
| 1726779600 | 186.33165 | 1.07 | 0.58 | 187.60849 | 187.76023 | 184.67608 | 0 |
| 1726693200 | 185.26263 | 0.57 | 0.31 | 185.18042 | 188.86316 | 184.9481 | 0 |
| 1726606800 | 184.69375 | -0.96 | -0.52 | 186.39334 | 186.912 | 184.63084 | 0 |
| 1726520400 | 185.65196 | 0.24 | 0.13 | 185.76352 | 186.13395 | 184.51571 | 0 |
| 1726261200 | 185.41089 | 3.56 | 1.95 | 183.70161 | 185.46363 | 183.16546 | 0 |
| 1726174800 | 181.85576 | 1.78 | 0.99 | 180.27753 | 182.62771 | 179.914 | 0 |
| 1726088400 | 180.0799 | 0.46 | 0.25 | 178.06558 | 180.22414 | 176.20378 | 0 |
| 1726002000 | 179.62283 | 1.23 | 0.69 | 178.68085 | 179.67749 | 177.68363 | 0 |
| 1725915600 | 178.38974 | -0.02 | -0.01 | 177.78931 | 179.40812 | 176.70822 | 0 |
| 1725656400 | 178.41467 | -0.69 | -0.38 | 179.09132 | 179.68527 | 177.04804 | 0 |
| 1725570000 | 179.10304 | 1.81 | 1.02 | 178.86341 | 181.24337 | 178.86341 | 0 |
| 1725483600 | 177.29227 | 1.77 | 1.01 | 175.45485 | 178.05581 | 175.45485 | 0 |
| 1725397200 | 175.51848 | -1.15 | -0.65 | 175.58349 | 176.85807 | 174.98267 | 0 |
| 1725051600 | 176.67016 | 0.89 | 0.50 | 176.5139 | 177.37081 | 174.86995 | 0 |
| 1724965200 | 175.78374 | 0.23 | 0.13 | 175.88893 | 176.36429 | 174.76583 | 0 |
| 1724878800 | 175.55692 | -0.53 | -0.30 | 175.56031 | 176.72415 | 175.11187 | 0 |
| 1724792400 | 176.08443 | 0.42 | 0.24 | 174.6284 | 176.29742 | 174.36783 | 0 |
| 1724706000 | 175.66119 | 0.61 | 0.35 | 176.41366 | 176.74016 | 175.53303 | 0 |
| 1724446800 | 175.05508 | 4.31 | 2.52 | 171.67097 | 175.79713 | 171.37 | 0 |
| 1724360400 | 170.74543 | -0.8 | -0.47 | 171.73037 | 171.78051 | 170.31584 | 0 |
| 1724274000 | 171.54667 | 1.16 | 0.68 | 171.22751 | 171.57772 | 169.75867 | 0 |
| 1724187600 | 170.38627 | -1.29 | -0.75 | 171.23839 | 171.61682 | 170.30306 | 0 |
| 1724101200 | 171.6811 | 3.46 | 2.06 | 168.35359 | 171.71662 | 168.35359 | 0 |
| 1723842000 | 168.22349 | 0.11 | 0.07 | 167.97049 | 168.95243 | 167.41201 | 0 |
| 1723755600 | 168.10977 | 1.68 | 1.01 | 168.05683 | 169.05755 | 166.92138 | 0 |
| 1723669200 | 166.42986 | -0.39 | -0.24 | 167.12701 | 167.60053 | 166.0402 | 0 |
| 1723582800 | 166.82257 | 2.95 | 1.80 | 165.23648 | 167.12205 | 164.48715 | 0 |
| 1723496400 | 163.87394 | -3.29 | -1.97 | 166.65159 | 166.77339 | 163.11724 | 0 |
| 1723237200 | 167.16343 | -0.26 | -0.16 | 167.7015 | 167.87039 | 165.80103 | 0 |
| 1723150800 | 167.42489 | 0.88 | 0.53 | 167.16256 | 168.07712 | 166.16495 | 0 |
| 1723064400 | 166.54007 | -1.29 | -0.77 | 169.77831 | 170.10341 | 166.12552 | 0 |
| 1722978000 | 167.82653 | 5.05 | 3.10 | 162.67881 | 169.61992 | 162.4761 | 0 |
| 1722891600 | 162.78038 | -7.03 | -4.14 | 163.37199 | 166.46409 | 161.70577 | 0 |
| 1722632400 | 169.81011 | -1.33 | -0.78 | 168.34074 | 170.48037 | 168.03134 | 0 |
| 1722546000 | 171.14213 | -0.07 | -0.04 | 171.43933 | 173.41219 | 169.48979 | 0 |
| 1722459600 | 171.21036 | -1.07 | -0.62 | 172.21604 | 174.81915 | 170.58734 | 0 |
| 1722373200 | 172.28336 | 1.08 | 0.63 | 171.58069 | 172.51854 | 170.0276 | 0 |
| 1722286800 | 171.20509 | -0.98 | -0.57 | 172.44437 | 172.4719 | 170.52565 | 0 |
| 1722027600 | 172.18273 | 3.73 | 2.22 | 170.55227 | 172.40928 | 169.83207 | 0 |
| 1721941200 | 168.44854 | 1.14 | 0.68 | 167.82476 | 170.66413 | 167.63773 | 0 |
| 1721854800 | 167.31173 | -2.82 | -1.66 | 169.60226 | 170.96833 | 167.22246 | 0 |
| 1721768400 | 170.13156 | 1.32 | 0.78 | 168.39855 | 171.02938 | 167.91761 | 0 |
| 1721682000 | 168.8082 | 2.11 | 1.26 | 166.97073 | 168.8082 | 165.20256 | 0 |
| 1721422800 | 166.7028 | -0.83 | -0.50 | 167.62687 | 167.89984 | 166.03762 | 0 |
| 1721336400 | 167.53386 | -2.9 | -1.70 | 169.77069 | 172.25956 | 166.87287 | 0 |
| 1721250000 | 170.43512 | 0.82 | 0.48 | 168.69846 | 172.19702 | 168.69846 | 0 |
| 1721163600 | 169.61329 | 3.77 | 2.28 | 167.38866 | 169.77347 | 166.94963 | 0 |
| 1721077200 | 165.83967 | 3.71 | 2.29 | 163.16149 | 165.99583 | 163.0226 | 0 |
| 1720818000 | 162.13032 | 2.53 | 1.59 | 160.99897 | 162.96135 | 160.79186 | 0 |
| 1720731600 | 159.59916 | 6.06 | 3.95 | 156.66196 | 159.95847 | 156.61438 | 0 |
| 1720645200 | 153.53935 | 1.19 | 0.78 | 153.00674 | 153.56539 | 152.50603 | 0 |
| 1720558800 | 152.3539 | -0.19 | -0.12 | 152.22681 | 152.56319 | 150.94337 | 0 |
| 1720472400 | 152.53894 | 1.59 | 1.05 | 151.8996 | 152.87619 | 151.52484 | 0 |
| 1720213200 | 150.95198 | -0.16 | -0.10 | 150.91082 | 151.35373 | 150.42661 | 0 |
| 1720040400 | 151.11041 | 0.26 | 0.17 | 151.18408 | 152.49213 | 150.89112 | 0 |
| 1719954000 | 150.85521 | 1.13 | 0.76 | 150.13444 | 151.02373 | 150.0207 | 0 |
| 1719867600 | 149.72039 | -2.36 | -1.55 | 151.6918 | 151.87239 | 148.93349 | 0 |
| 1719608400 | 152.0818 | 3.23 | 2.17 | 150.20353 | 152.21649 | 149.35667 | 0 |
| 1719522000 | 148.8548 | 1.67 | 1.14 | 147.63861 | 148.88552 | 147.23544 | 0 |
| 1719435600 | 147.18217 | -0.62 | -0.42 | 146.61564 | 147.64957 | 146.36434 | 0 |
| 1719349200 | 147.79804 | -1.35 | -0.91 | 148.82025 | 148.85388 | 146.955 | 0 |
| 1719262800 | 149.15114 | 0.72 | 0.49 | 148.95588 | 150.42419 | 148.38782 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
