Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743109200 | 443.37831 | -0.44 | -0.10 | 443.66869 | 445.98181 | 442.32165 | 0 |
| 1743022800 | 443.81655 | -2.9 | -0.65 | 446.89151 | 446.94837 | 442.10868 | 0 |
| 1742936400 | 446.71962 | -1.97 | -0.44 | 449.89442 | 450.35613 | 446.18997 | 0 |
| 1742850000 | 448.68984 | 2.76 | 0.62 | 449.51676 | 449.93605 | 447.32983 | 0 |
| 1742590800 | 445.9301 | -2.12 | -0.47 | 446.36217 | 448.06203 | 444.97382 | 0 |
| 1742504400 | 448.0508 | -0.66 | -0.15 | 447.32578 | 450.32966 | 447.26366 | 0 |
| 1742418000 | 448.70921 | 0.35 | 0.08 | 449.06351 | 450.42528 | 445.98012 | 0 |
| 1742331600 | 448.35942 | 1.86 | 0.42 | 446.43845 | 448.41321 | 445.31084 | 0 |
| 1742245200 | 446.49729 | 2.3 | 0.52 | 445.21023 | 447.39945 | 444.84567 | 0 |
| 1741986000 | 444.19433 | 8.33 | 1.91 | 439.65011 | 444.36863 | 439.32805 | 0 |
| 1741899600 | 435.86258 | -4.48 | -1.02 | 441.01435 | 444.14566 | 435.85624 | 0 |
| 1741813200 | 440.34286 | 1.34 | 0.31 | 441.22958 | 442.28906 | 437.09342 | 0 |
| 1741726800 | 439.00187 | -10.12 | -2.25 | 449.98727 | 450.74596 | 436.22091 | 0 |
| 1741640400 | 449.11841 | -6.39 | -1.40 | 453.14566 | 456.35952 | 446.04679 | 0 |
| 1741384800 | 455.50884 | 8.5 | 1.90 | 447.7721 | 456.48838 | 447.7721 | 0 |
| 1741298400 | 447.00966 | -3 | -0.67 | 448.16197 | 449.95046 | 445.408 | 0 |
| 1741212000 | 450.0128 | 0.91 | 0.20 | 449.08285 | 451.09937 | 445.49271 | 0 |
| 1741125600 | 449.09969 | -6.37 | -1.40 | 451.11334 | 453.69831 | 445.93118 | 0 |
| 1741039200 | 455.47047 | -9.7 | -2.08 | 465.01154 | 465.01241 | 453.55628 | 0 |
| 1740780000 | 465.16756 | 6.87 | 1.50 | 458.92512 | 465.46652 | 458.92512 | 0 |
| 1740693600 | 458.29849 | -3.7 | -0.80 | 460.49364 | 461.15386 | 458.14908 | 0 |
| 1740607200 | 462.00242 | 0.61 | 0.13 | 462.27595 | 465.09182 | 460.57725 | 0 |
| 1740520800 | 461.39083 | 1.22 | 0.26 | 461.34852 | 462.84211 | 458.60588 | 0 |
| 1740434400 | 460.17148 | -1.37 | -0.30 | 462.93158 | 462.93612 | 458.08436 | 0 |
| 1740175200 | 461.54622 | -3.65 | -0.78 | 467.30143 | 468.12678 | 460.09461 | 0 |
| 1740088800 | 465.19608 | 0.49 | 0.11 | 464.15359 | 465.59086 | 462.23819 | 0 |
| 1740002400 | 464.7057 | 1.85 | 0.40 | 461.19824 | 465.2106 | 461.18182 | 0 |
| 1739916000 | 462.85226 | 1.47 | 0.32 | 461.84486 | 463.83178 | 461.6708 | 0 |
| 1739570400 | 461.38224 | 4.81 | 1.05 | 457.91406 | 461.38224 | 457.83415 | 0 |
| 1739484000 | 456.57696 | 4.69 | 1.04 | 453.44653 | 456.58856 | 452.90084 | 0 |
| 1739397600 | 451.88269 | -2.16 | -0.48 | 450.13296 | 452.54062 | 449.2155 | 0 |
| 1739311200 | 454.04473 | 1.95 | 0.43 | 450.75695 | 454.04473 | 450.54209 | 0 |
| 1739224800 | 452.0962 | -0.24 | -0.05 | 452.77639 | 452.82824 | 449.92155 | 0 |
| 1738965600 | 452.33882 | -1.67 | -0.37 | 453.90967 | 453.90967 | 450.14385 | 0 |
| 1738879200 | 454.00562 | 1.25 | 0.28 | 454.81309 | 454.90664 | 452.99074 | 0 |
| 1738792800 | 452.75729 | 2.25 | 0.50 | 451.75575 | 452.78593 | 449.60167 | 0 |
| 1738706400 | 450.50658 | 2.68 | 0.60 | 446.01056 | 450.61368 | 444.67268 | 0 |
| 1738620000 | 447.82518 | -3.81 | -0.84 | 442.2883 | 449.00884 | 441.91766 | 0 |
| 1738360800 | 451.63303 | 4.64 | 1.04 | 448.3834 | 453.24691 | 447.92705 | 0 |
| 1738274400 | 446.99577 | 6.81 | 1.55 | 443.83973 | 448.22065 | 443.3819 | 0 |
| 1738188000 | 440.19057 | -4.82 | -1.08 | 445.23875 | 446.80377 | 437.88938 | 0 |
| 1738101600 | 445.01422 | 0.41 | 0.09 | 444.22757 | 446.82154 | 444.16976 | 0 |
| 1738015200 | 444.60903 | 3.31 | 0.75 | 441.35311 | 445.44049 | 441.35311 | 0 |
| 1737756000 | 441.29428 | 1.18 | 0.27 | 440.22969 | 443.04162 | 439.81589 | 0 |
| 1737669600 | 440.1159 | 1.27 | 0.29 | 438.74633 | 440.88362 | 438.66912 | 0 |
| 1737583200 | 438.8464 | -2.88 | -0.65 | 440.93228 | 441.2401 | 438.64746 | 0 |
| 1737496800 | 441.72395 | 3.47 | 0.79 | 440.22344 | 442.18246 | 439.86541 | 0 |
| 1737151200 | 438.25824 | 1.88 | 0.43 | 437.64372 | 439.65707 | 436.70899 | 0 |
| 1737064800 | 436.37983 | 4.75 | 1.10 | 431.59028 | 437.06884 | 431.55924 | 0 |
| 1736978400 | 431.63442 | 5.66 | 1.33 | 433.50858 | 433.64002 | 429.07681 | 0 |
| 1736892000 | 425.97414 | 6.13 | 1.46 | 421.60908 | 426.38363 | 421.60908 | 0 |
| 1736805600 | 419.84449 | 0.19 | 0.05 | 417.47673 | 420.18663 | 414.71971 | 0 |
| 1736546400 | 419.65398 | -7.73 | -1.81 | 423.12933 | 423.12933 | 419.4369 | 0 |
| 1736373600 | 427.38085 | -2.29 | -0.53 | 426.91451 | 427.65186 | 424.27539 | 0 |
| 1736287200 | 429.67272 | -3.7 | -0.85 | 434.0689 | 435.13943 | 428.53815 | 0 |
| 1736200800 | 433.37227 | -3.8 | -0.87 | 438.24765 | 438.29789 | 433.37227 | 0 |
| 1735941600 | 437.1695 | 4.17 | 0.96 | 434.06577 | 437.89912 | 433.65407 | 0 |
| 1735855200 | 433.00221 | 1.99 | 0.46 | 432.62993 | 434.793 | 430.33399 | 0 |
| 1735682400 | 431.00883 | 4.94 | 1.16 | 427.24723 | 431.75755 | 427.00347 | 0 |
| 1735596000 | 426.07112 | -2.39 | -0.56 | 426.28364 | 427.28142 | 422.76255 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
