Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Core MSCI Total International Stock ETF | IXUS | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,40227 | 0,59% | 68,814 | 19:35:09 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
69,0494 | 68,5058 | 69,0672 | 68,4117 |
IXUS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
IXUS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 68,4117 | 0,68 | 1,00% | 68,1125 | 68,5294 | 68,0958 | 0 |
02 Jul 2024 | 67,7312 | 0,29 | 0,43% | 67,3327 | 67,7412 | 67,3041 | 0 |
01 Jul 2024 | 67,4436 | 0,06 | 0,09% | 67,6981 | 67,8556 | 67,3562 | 0 |
28 Jun 2024 | 67,3819 | -0,02 | -0,03% | 67,5378 | 67,6532 | 67,2124 | 0 |
27 Jun 2024 | 67,4043 | 0,23 | 0,34% | 67,4945 | 67,5908 | 67,2784 | 0 |
26 Jun 2024 | 67,1772 | -0,50 | -0,74% | 67,1982 | 67,3253 | 67,0903 | 0 |
25 Jun 2024 | 67,6812 | 0,15 | 0,23% | 67,6366 | 67,7082 | 67,4226 | 0 |
24 Jun 2024 | 67,5269 | 0,42 | 0,63% | 67,4968 | 67,8713 | 67,4896 | 0 |
21 Jun 2024 | 67,1023 | -0,40 | -0,59% | 67,187 | 67,2055 | 66,9874 | 0 |
20 Jun 2024 | 67,5012 | -0,01 | -0,01% | 67,5187 | 67,6541 | 67,37 | 0 |
18 Jun 2024 | 67,5096 | 0,30 | 0,45% | 67,2513 | 67,5742 | 67,2268 | 0 |
17 Jun 2024 | 67,2078 | 0,30 | 0,45% | 66,8659 | 67,2489 | 66,6963 | 0 |
14 Jun 2024 | 66,9093 | -0,51 | -0,76% | 66,8412 | 66,9292 | 66,5421 | 0 |
13 Jun 2024 | 67,4204 | -0,68 | -0,99% | 67,7707 | 67,8329 | 67,1979 | 0 |
12 Jun 2024 | 68,0966 | 0,70 | 1,05% | 68,3894 | 68,5181 | 68,0051 | 0 |
11 Jun 2024 | 67,3917 | -1,69 | -2,44% | 67,6227 | 67,6279 | 67,1058 | 0 |
10 Jun 2024 | 69,078 | 0,24 | 0,34% | 68,6721 | 69,1303 | 68,5794 | 0 |
07 Jun 2024 | 68,8427 | -0,77 | -1,11% | 69,0884 | 69,2975 | 68,8377 | 0 |
06 Jun 2024 | 69,6127 | 0,18 | 0,26% | 69,3937 | 69,6301 | 69,3687 | 0 |
05 Jun 2024 | 69,4335 | 0,64 | 0,93% | 69,2183 | 69,445 | 68,9641 | 0 |