Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares Emergent Food and AgTech Multisector ETF | IVEG | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,25319 | 1,33% | 19,2855 | 19:37:23 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,0375 | 18,9855 | 19,2947 | 19,0323 |
IVEG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
IVEG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 19,0323 | -0,08 | -0,40% | 19,0975 | 19,1011 | 18,9629 | 0 |
12 Jul 2024 | 19,108 | 0,29 | 1,52% | 18,899 | 19,1613 | 18,872 | 0 |
11 Jul 2024 | 18,8213 | 0,34 | 1,85% | 18,4759 | 18,8245 | 18,4759 | 0 |
10 Jul 2024 | 18,4787 | 0,12 | 0,65% | 18,354 | 18,4957 | 18,3415 | 0 |
09 Jul 2024 | 18,3588 | -0,24 | -1,30% | 18,5553 | 18,5645 | 18,3545 | 0 |
08 Jul 2024 | 18,6002 | -0,03 | -0,16% | 18,6318 | 18,7069 | 18,5504 | 0 |
05 Jul 2024 | 18,6304 | 0,02 | 0,10% | 18,7167 | 18,7377 | 18,5282 | 0 |
03 Jul 2024 | 18,6121 | 0,12 | 0,64% | 18,5396 | 18,7193 | 18,5351 | 0 |
02 Jul 2024 | 18,4939 | 0,00 | -0,01% | 18,4218 | 18,5447 | 18,4078 | 0 |
01 Jul 2024 | 18,4963 | -0,26 | -1,39% | 18,7975 | 18,8187 | 18,477 | 0 |
28 Jun 2024 | 18,7561 | -0,06 | -0,31% | 18,8172 | 18,8916 | 18,6631 | 0 |
27 Jun 2024 | 18,8153 | -0,09 | -0,50% | 18,7926 | 18,8452 | 18,7567 | 0 |
26 Jun 2024 | 18,9095 | -0,04 | -0,22% | 18,8924 | 18,9396 | 18,7843 | 0 |
25 Jun 2024 | 18,9505 | -0,19 | -0,99% | 19,146 | 19,1482 | 18,8903 | 0 |
24 Jun 2024 | 19,1399 | 0,16 | 0,84% | 18,9368 | 19,2034 | 18,9182 | 0 |
21 Jun 2024 | 18,9806 | -0,18 | -0,96% | 18,9567 | 19,0089 | 18,9093 | 0 |
20 Jun 2024 | 19,1641 | 0,11 | 0,57% | 19,0868 | 19,1658 | 19,0011 | 0 |
18 Jun 2024 | 19,0548 | 0,07 | 0,35% | 18,9703 | 19,1258 | 18,9694 | 0 |
17 Jun 2024 | 18,9877 | 0,10 | 0,51% | 18,8693 | 18,9892 | 18,7663 | 0 |