Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Dorsey Wright International Focus 5 | IFV | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,18574 | 0,95% | 19,7955 | 22:15:14 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,6093 | 19,6093 | 19,8141 | 19,7955 | 19,6098 |
IFV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
IFV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 19,7955 | 0,19 | 0,95% | 19,6093 | 19,8141 | 19,6093 | 0 |
02 Mai 2024 | 19,6098 | 0,29 | 1,50% | 19,3181 | 19,6269 | 19,3181 | 0 |
01 Mai 2024 | 19,3193 | -0,01 | -0,07% | 19,3321 | 19,3865 | 19,2885 | 0 |
30 Apr 2024 | 19,3322 | -0,23 | -1,18% | 19,5633 | 19,5633 | 19,3322 | 0 |
29 Apr 2024 | 19,5634 | 0,13 | 0,67% | 19,4717 | 19,5938 | 19,4551 | 0 |
26 Apr 2024 | 19,4326 | 0,11 | 0,59% | 19,3136 | 19,4326 | 19,3136 | 0 |
25 Apr 2024 | 19,3177 | -0,10 | -0,50% | 19,3747 | 19,3747 | 19,2075 | 0 |
24 Apr 2024 | 19,4151 | -0,06 | -0,28% | 19,4702 | 19,4812 | 19,3606 | 0 |
23 Apr 2024 | 19,4703 | 0,11 | 0,55% | 19,3644 | 19,5247 | 19,3291 | 0 |
22 Apr 2024 | 19,3646 | 0,19 | 0,98% | 19,1777 | 19,4112 | 19,1777 | 0 |
19 Apr 2024 | 19,1762 | 0,04 | 0,23% | 19,1321 | 19,1822 | 19,1321 | 0 |
18 Apr 2024 | 19,1325 | -0,02 | -0,08% | 19,1479 | 19,1722 | 19,1014 | 0 |
17 Apr 2024 | 19,1481 | 0,01 | 0,07% | 19,1353 | 19,1947 | 19,0835 | 0 |
16 Apr 2024 | 19,1354 | -0,33 | -1,72% | 19,4692 | 19,4692 | 19,1354 | 0 |
15 Apr 2024 | 19,4694 | -0,04 | -0,19% | 19,5069 | 19,6061 | 19,4193 | 0 |
12 Apr 2024 | 19,5071 | -0,34 | -1,69% | 19,8428 | 19,8428 | 19,5071 | 0 |
11 Apr 2024 | 19,8433 | 0,05 | 0,25% | 19,7927 | 19,9035 | 19,7385 | 0 |
10 Apr 2024 | 19,7929 | -0,30 | -1,52% | 20,0976 | 20,0976 | 19,7664 | 0 |
09 Apr 2024 | 20,0978 | 0,04 | 0,18% | 20,0611 | 20,1328 | 20,0477 | 0 |
08 Apr 2024 | 20,0612 | 0,11 | 0,57% | 19,9466 | 20,1102 | 19,9466 | 0 |
05 Apr 2024 | 19,9468 | 0,04 | 0,18% | 19,8893 | 19,9468 | 19,8715 | 0 |
04 Apr 2024 | 19,9111 | -0,05 | -0,24% | 19,9588 | 20,1134 | 19,9111 | 0 |