Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728594000 | 24.532294 | 0.02 | 0.08 | 24.483686 | 24.546995 | 24.437179 | 0 |
| 1728507600 | 24.513727 | -0.1 | -0.41 | 24.570046 | 24.587404 | 24.505041 | 0 |
| 1728421200 | 24.614801 | 0.01 | 0.06 | 24.555811 | 24.615288 | 24.540588 | 0 |
| 1728334800 | 24.600496 | -0.09 | -0.36 | 24.607528 | 24.628972 | 24.577844 | 0 |
| 1728075600 | 24.689533 | -0.24 | -0.95 | 24.887665 | 24.889808 | 24.664237 | 0 |
| 1727989200 | 24.925345 | -0.12 | -0.47 | 24.990857 | 25.00893 | 24.910856 | 0 |
| 1727902800 | 25.044 | -0.09 | -0.34 | 25.021628 | 25.055309 | 24.979991 | 0 |
| 1727816400 | 25.129168 | 0.02 | 0.08 | 25.113128 | 25.193301 | 25.09544 | 0 |
| 1727730000 | 25.110243 | -0.06 | -0.22 | 25.098511 | 25.170549 | 25.072451 | 0 |
| 1727470800 | 25.166581 | 0.08 | 0.34 | 25.111222 | 25.190045 | 25.110085 | 0 |
| 1727384400 | 25.082178 | -0.02 | -0.07 | 25.146851 | 25.156737 | 25.041265 | 0 |
| 1727298000 | 25.098664 | -0.11 | -0.42 | 25.133336 | 25.161794 | 25.097624 | 0 |
| 1727211600 | 25.204684 | 0.03 | 0.13 | 25.073651 | 25.211683 | 25.062498 | 0 |
| 1727125200 | 25.170722 | -0 | -0.01 | 25.148071 | 25.203851 | 25.086188 | 0 |
| 1726866000 | 25.174334 | -0.04 | -0.15 | 25.210493 | 25.223589 | 25.129983 | 0 |
| 1726779600 | 25.211314 | -0.02 | -0.08 | 25.209116 | 25.216887 | 25.116357 | 0 |
| 1726693200 | 25.230893 | -0.11 | -0.42 | 25.265028 | 25.353798 | 25.199665 | 0 |
| 1726606800 | 25.337107 | -0.05 | -0.19 | 25.404832 | 25.422054 | 25.319065 | 0 |
| 1726520400 | 25.3854 | 0.07 | 0.30 | 25.370375 | 25.389257 | 25.308278 | 0 |
| 1726261200 | 25.310553 | 0.05 | 0.21 | 25.303754 | 25.337344 | 25.27759 | 0 |
| 1726174800 | 25.257226 | -0.04 | -0.16 | 25.305779 | 25.34136 | 25.217821 | 0 |
| 1726088400 | 25.296997 | -0.04 | -0.15 | 25.368738 | 25.384287 | 25.241948 | 0 |
| 1726002000 | 25.335691 | 0.13 | 0.53 | 25.196059 | 25.336408 | 25.196059 | 0 |
| 1725915600 | 25.203145 | 0.04 | 0.16 | 25.140593 | 25.232409 | 25.134035 | 0 |
| 1725656400 | 25.164111 | 0.02 | 0.08 | 25.187623 | 25.286052 | 25.086707 | 0 |
| 1725570000 | 25.144121 | 0.06 | 0.24 | 25.130384 | 25.157878 | 25.063135 | 0 |
| 1725483600 | 25.084058 | 0.15 | 0.62 | 24.944578 | 25.094226 | 24.929739 | 0 |
| 1725397200 | 24.93022 | 0.05 | 0.21 | 24.789955 | 24.952368 | 24.786573 | 0 |
| 1725051600 | 24.876975 | -0.07 | -0.29 | 24.953816 | 24.971794 | 24.839908 | 0 |
| 1724965200 | 24.948303 | -0.04 | -0.17 | 24.991249 | 25.000361 | 24.902671 | 0 |
| 1724878800 | 24.991238 | -0 | -0.02 | 25.004708 | 25.023454 | 24.976328 | 0 |
| 1724792400 | 24.995234 | -0.02 | -0.10 | 24.953446 | 25.015933 | 24.931994 | 0 |
| 1724706000 | 25.01967 | -0.02 | -0.09 | 25.030735 | 25.09638 | 25.011495 | 0 |
| 1724446800 | 25.042985 | 0.13 | 0.52 | 24.943082 | 25.050467 | 24.93201 | 0 |
| 1724360400 | 24.914554 | -0.12 | -0.48 | 24.968188 | 24.990059 | 24.891444 | 0 |
| 1724274000 | 25.034302 | 0.03 | 0.12 | 24.999126 | 25.09881 | 24.968301 | 0 |
| 1724187600 | 25.004582 | 0.13 | 0.53 | 24.907543 | 25.005315 | 24.907317 | 0 |
| 1724101200 | 24.873848 | 0.02 | 0.08 | 24.898582 | 24.917589 | 24.831505 | 0 |
| 1723842000 | 24.854873 | -0.15 | -0.60 | 24.871015 | 24.882526 | 24.778655 | 0 |
| 1723755600 | 25.005249 | 0.07 | 0.27 | 25.138178 | 25.138178 | 24.951197 | 0 |
| 1723669200 | 24.937167 | 0.02 | 0.07 | 24.943366 | 24.990363 | 24.879874 | 0 |
| 1723582800 | 24.9191 | 0.11 | 0.45 | 24.833173 | 24.921265 | 24.833173 | 0 |
| 1723496400 | 24.807618 | 0.08 | 0.31 | 24.749475 | 24.821554 | 24.692442 | 0 |
| 1723237200 | 24.73134 | 0.09 | 0.37 | 24.732716 | 24.766166 | 24.712834 | 0 |
| 1723150800 | 24.640556 | -0.07 | -0.28 | 24.744673 | 24.744673 | 24.584537 | 0 |
| 1723064400 | 24.709121 | -0.09 | -0.37 | 24.743468 | 24.76207 | 24.667517 | 0 |
| 1722978000 | 24.801673 | -0.23 | -0.91 | 24.931874 | 24.984597 | 24.793677 | 0 |
| 1722891600 | 25.028349 | 0.02 | 0.07 | 25.21015 | 25.261092 | 24.942451 | 0 |
| 1722632400 | 25.010455 | 0.37 | 1.50 | 24.74257 | 25.024672 | 24.742118 | 0 |
| 1722546000 | 24.641241 | 0.03 | 0.11 | 24.531594 | 24.679068 | 24.531594 | 0 |
| 1722459600 | 24.613857 | 0.18 | 0.75 | 24.466276 | 24.620631 | 24.448768 | 0 |
| 1722373200 | 24.430668 | 0.06 | 0.24 | 24.372064 | 24.451917 | 24.353263 | 0 |
| 1722286800 | 24.372429 | 0.05 | 0.19 | 24.394153 | 24.409784 | 24.347329 | 0 |
| 1722027600 | 24.326621 | 0.1 | 0.43 | 24.233807 | 24.332941 | 24.221855 | 0 |
| 1721941200 | 24.222644 | 0.06 | 0.25 | 24.300791 | 24.30557 | 24.193487 | 0 |
| 1721854800 | 24.163153 | -0.04 | -0.18 | 24.247696 | 24.290324 | 24.148203 | 0 |
| 1721768400 | 24.207102 | 0.01 | 0.04 | 24.222911 | 24.258271 | 24.205334 | 0 |
| 1721682000 | 24.196428 | -0.02 | -0.09 | 24.261372 | 24.27562 | 24.156625 | 0 |
| 1721422800 | 24.217043 | -0.07 | -0.29 | 24.23856 | 24.248937 | 24.201068 | 0 |
| 1721336400 | 24.286427 | -0.08 | -0.31 | 24.312703 | 24.366528 | 24.277453 | 0 |
| 1721250000 | 24.36175 | 0.01 | 0.04 | 24.330035 | 24.383742 | 24.294062 | 0 |
| 1721163600 | 24.351079 | 0.13 | 0.52 | 24.334382 | 24.35178 | 24.254055 | 0 |
| 1721077200 | 24.225923 | -0.07 | -0.29 | 24.223474 | 24.280427 | 24.208071 | 0 |
| 1720818000 | 24.296098 | 0.04 | 0.18 | 24.263255 | 24.311048 | 24.200554 | 0 |
| 1720731600 | 24.252107 | 0.14 | 0.59 | 24.113486 | 24.325186 | 24.09667 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
