Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares iBonds Dec 2030 Term Treasury ETF | IBTK | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
12.849.980,57 | 66.145.122,69% | 12.850.000,00 | 05:46:10 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,4463 | 19,3942 | 19,4542 | 19,4198 | 19,427 |
IBTK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
IBTK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 19,4198 | -0,01 | -0,04% | 19,4463 | 19,4542 | 19,3942 | 0 |
19 Jul 2024 | 19,427 | -0,05 | -0,24% | 19,4434 | 19,4495 | 19,4215 | 0 |
18 Jul 2024 | 19,4728 | -0,04 | -0,19% | 19,4842 | 19,5175 | 19,4665 | 0 |
17 Jul 2024 | 19,509 | 0,01 | 0,03% | 19,4857 | 19,5206 | 19,4659 | 0 |
16 Jul 2024 | 19,5033 | 0,06 | 0,32% | 19,5027 | 19,5034 | 19,4482 | 0 |
15 Jul 2024 | 19,4417 | -0,03 | -0,14% | 19,4431 | 19,476 | 19,4337 | 0 |
12 Jul 2024 | 19,4684 | 0,03 | 0,18% | 19,4462 | 19,4778 | 19,407 | 0 |
11 Jul 2024 | 19,4339 | 0,10 | 0,51% | 19,3397 | 19,4773 | 19,3397 | 0 |
10 Jul 2024 | 19,336 | 0,01 | 0,06% | 19,346 | 19,3498 | 19,3185 | 0 |
09 Jul 2024 | 19,3247 | -0,01 | -0,05% | 19,3215 | 19,3405 | 19,2928 | 0 |
08 Jul 2024 | 19,3353 | 0,00 | -0,02% | 19,3201 | 19,3521 | 19,3169 | 0 |
05 Jul 2024 | 19,3393 | 0,11 | 0,55% | 19,2738 | 19,3498 | 19,2318 | 0 |
03 Jul 2024 | 19,2336 | 0,08 | 0,43% | 19,1543 | 19,2586 | 19,1543 | 0 |
02 Jul 2024 | 19,1512 | 0,04 | 0,21% | 19,1461 | 19,1731 | 19,1359 | 0 |
01 Jul 2024 | 19,1119 | -0,13 | -0,70% | 19,1252 | 19,158 | 19,0867 | 0 |
28 Jun 2024 | 19,2459 | -0,07 | -0,37% | 19,3081 | 19,3594 | 19,2237 | 0 |
27 Jun 2024 | 19,318 | 0,04 | 0,23% | 19,2621 | 19,3281 | 19,2604 | 0 |
26 Jun 2024 | 19,2731 | -0,08 | -0,39% | 19,304 | 19,3142 | 19,2728 | 0 |
25 Jun 2024 | 19,3483 | -0,02 | -0,10% | 19,3855 | 19,3855 | 19,3346 | 0 |
24 Jun 2024 | 19,367 | 0,03 | 0,15% | 19,3308 | 19,3702 | 19,3274 | 0 |