Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares iBonds Dec 2028 Term Treasury ETF | IBTI | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,02446 | 0,11% | 21,718 | 19:59:05 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,7195 | 21,7132 | 21,7405 | 21,6935 |
IBTI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
IBTI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 21,6935 | -0,12 | -0,53% | 21,6952 | 21,7217 | 21,6726 | 0 |
28 Jun 2024 | 21,8094 | -0,04 | -0,18% | 21,8456 | 21,8893 | 21,7915 | 0 |
27 Jun 2024 | 21,8482 | 0,04 | 0,17% | 21,8056 | 21,8556 | 21,8038 | 0 |
26 Jun 2024 | 21,8115 | -0,05 | -0,24% | 21,8306 | 21,8393 | 21,8094 | 0 |
25 Jun 2024 | 21,8635 | -0,01 | -0,07% | 21,888 | 21,8886 | 21,8512 | 0 |
24 Jun 2024 | 21,8778 | 0,02 | 0,09% | 21,8536 | 21,8798 | 21,849 | 0 |
21 Jun 2024 | 21,8585 | 0,00 | 0,02% | 21,8881 | 21,8937 | 21,8441 | 0 |
20 Jun 2024 | 21,8545 | -0,02 | -0,11% | 21,8688 | 21,8787 | 21,8271 | 0 |
18 Jun 2024 | 21,879 | 0,06 | 0,28% | 21,8156 | 21,8893 | 21,8156 | 0 |
17 Jun 2024 | 21,8186 | -0,05 | -0,22% | 21,8466 | 21,8469 | 21,8186 | 0 |
14 Jun 2024 | 21,867 | 0,00 | 0,02% | 21,8884 | 21,8963 | 21,866 | 0 |
13 Jun 2024 | 21,8633 | 0,06 | 0,29% | 21,821 | 21,8909 | 21,821 | 0 |
12 Jun 2024 | 21,7994 | 0,07 | 0,34% | 21,7347 | 21,8706 | 21,7327 | 0 |
11 Jun 2024 | 21,7254 | 0,06 | 0,26% | 21,7041 | 21,729 | 21,6858 | 0 |
10 Jun 2024 | 21,6682 | -0,01 | -0,03% | 21,6727 | 21,6802 | 21,6595 | 0 |
07 Jun 2024 | 21,6757 | -0,13 | -0,59% | 21,8053 | 21,8053 | 21,6757 | 0 |
06 Jun 2024 | 21,8045 | 0,00 | 0,02% | 21,791 | 21,8123 | 21,7757 | 0 |
05 Jun 2024 | 21,7996 | 0,04 | 0,20% | 21,7526 | 21,801 | 21,7394 | 0 |
04 Jun 2024 | 21,7562 | 0,05 | 0,24% | 21,7342 | 21,7739 | 21,7309 | 0 |
03 Jun 2024 | 21,7034 | 0,01 | 0,03% | 21,6517 | 21,7055 | 21,6444 | 0 |