Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares iBonds Dec 2054 Term Treasury ETF | IBGK | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
149.974,55 | 589.212,49% | 150.000,00 | 05:46:10 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,5684 | 25,271 | 25,6055 | 25,354 | 25,4534 |
IBGK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
IBGK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 25,354 | -0,10 | -0,39% | 25,5684 | 25,6055 | 25,271 | 0 |
19 Jul 2024 | 25,4534 | -0,11 | -0,44% | 25,4629 | 25,5049 | 25,4036 | 0 |
18 Jul 2024 | 25,5659 | -0,20 | -0,77% | 25,6426 | 25,7588 | 25,5643 | 0 |
17 Jul 2024 | 25,7653 | 0,00 | 0,02% | 25,7424 | 25,8286 | 25,638 | 0 |
16 Jul 2024 | 25,7607 | 0,36 | 1,42% | 25,6247 | 25,7663 | 25,4895 | 0 |
15 Jul 2024 | 25,3995 | -0,24 | -0,93% | 25,3798 | 25,5174 | 25,3426 | 0 |
12 Jul 2024 | 25,6388 | 0,07 | 0,28% | 25,5668 | 25,676 | 25,4498 | 0 |
11 Jul 2024 | 25,567 | 0,23 | 0,91% | 25,3694 | 25,7339 | 25,3694 | 0 |
10 Jul 2024 | 25,3355 | 0,08 | 0,33% | 25,3118 | 25,349 | 25,2367 | 0 |
09 Jul 2024 | 25,2518 | -0,11 | -0,44% | 25,2851 | 25,3341 | 25,1396 | 0 |
08 Jul 2024 | 25,3627 | 0,06 | 0,24% | 25,2489 | 25,3944 | 25,2251 | 0 |
05 Jul 2024 | 25,3024 | 0,22 | 0,89% | 25,2328 | 25,3474 | 25,0081 | 0 |
03 Jul 2024 | 25,0796 | 0,31 | 1,23% | 24,8575 | 25,1248 | 24,8575 | 0 |
02 Jul 2024 | 24,7738 | 0,11 | 0,45% | 24,7501 | 24,8347 | 24,6457 | 0 |
01 Jul 2024 | 24,6625 | -0,32 | -1,27% | 24,793 | 24,8627 | 24,5684 | 0 |
28 Jun 2024 | 24,9806 | -0,51 | -1,98% | 25,4001 | 25,5455 | 24,9774 | 0 |
27 Jun 2024 | 25,4857 | 0,11 | 0,45% | 25,3451 | 25,5306 | 25,3313 | 0 |
26 Jun 2024 | 25,3721 | -0,32 | -1,25% | 25,5414 | 25,5515 | 25,3721 | 0 |
25 Jun 2024 | 25,6929 | -0,04 | -0,15% | 25,8065 | 25,8065 | 25,6263 | 0 |
24 Jun 2024 | 25,7308 | 0,14 | 0,55% | 25,5426 | 25,7518 | 25,5375 | 0 |