Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738360800 | 23.872072 | -0.09 | -0.36 | 23.967689 | 24.04058 | 23.723965 | 0 |
| 1738274400 | 23.957669 | 0.02 | 0.07 | 24.096677 | 24.096677 | 23.912221 | 0 |
| 1738188000 | 23.940076 | 0.03 | 0.12 | 23.982935 | 24.037821 | 23.782142 | 0 |
| 1738101600 | 23.910456 | -0.05 | -0.21 | 23.864546 | 23.935309 | 23.79059 | 0 |
| 1738015200 | 23.960502 | 0.29 | 1.23 | 23.913866 | 23.990341 | 23.839377 | 0 |
| 1737756000 | 23.669778 | 0.11 | 0.48 | 23.583794 | 23.680475 | 23.50778 | 0 |
| 1737669600 | 23.557827 | -0.18 | -0.76 | 23.623482 | 23.688994 | 23.492848 | 0 |
| 1737583200 | 23.739112 | -0.07 | -0.31 | 23.856921 | 23.892399 | 23.70954 | 0 |
| 1737496800 | 23.812345 | 0.2 | 0.84 | 23.821322 | 23.924174 | 23.78311 | 0 |
| 1737151200 | 23.614987 | 0.01 | 0.03 | 23.806946 | 23.8106 | 23.614721 | 0 |
| 1737064800 | 23.607824 | 0.1 | 0.42 | 23.433799 | 23.715396 | 23.418649 | 0 |
| 1736978400 | 23.509885 | 0.35 | 1.51 | 23.243777 | 23.593812 | 23.243777 | 0 |
| 1736892000 | 23.160525 | -0.01 | -0.05 | 23.125967 | 23.249825 | 23.053874 | 0 |
| 1736805600 | 23.171027 | -0.05 | -0.21 | 23.274822 | 23.277146 | 23.097941 | 0 |
| 1736546400 | 23.219836 | -0.1 | -0.43 | 23.32528 | 23.331811 | 23.046415 | 0 |
| 1736373600 | 23.319201 | -0.03 | -0.12 | 23.226051 | 23.416342 | 23.192558 | 0 |
| 1736287200 | 23.347322 | -0.29 | -1.24 | 23.549056 | 23.597893 | 23.317554 | 0 |
| 1736200800 | 23.64063 | -0.08 | -0.35 | 23.723492 | 23.723492 | 23.552589 | 0 |
| 1735941600 | 23.723662 | -0.11 | -0.45 | 23.911578 | 23.930576 | 23.691571 | 0 |
| 1735855200 | 23.830685 | 0.05 | 0.19 | 23.98564 | 23.98564 | 23.710093 | 0 |
| 1735682400 | 23.785552 | -0.14 | -0.60 | 23.997523 | 24.009133 | 23.75856 | 0 |
| 1735596000 | 23.930304 | 0.26 | 1.12 | 23.841919 | 23.943084 | 23.841919 | 0 |
| 1735336800 | 23.66585 | -0.19 | -0.79 | 23.767592 | 23.868018 | 23.65829 | 0 |
| 1735250400 | 23.854733 | -0.02 | -0.06 | 23.694705 | 23.914316 | 23.673482 | 0 |
| 1735077600 | 23.869868 | 0.06 | 0.26 | 23.728292 | 23.900092 | 23.66797 | 0 |
| 1734991200 | 23.808477 | -0.21 | -0.88 | 23.952233 | 24.001501 | 23.789432 | 0 |
| 1734732000 | 24.019447 | 0.09 | 0.36 | 23.989404 | 24.179043 | 23.987064 | 0 |
| 1734645600 | 23.933913 | -0.3 | -1.24 | 24.053259 | 24.057922 | 23.821426 | 0 |
| 1734559200 | 24.23514 | -0.4 | -1.63 | 24.452861 | 24.56101 | 24.20767 | 0 |
| 1734472800 | 24.636292 | 0.09 | 0.38 | 24.495027 | 24.718305 | 24.461488 | 0 |
| 1734386400 | 24.542843 | -0 | -0.01 | 24.650236 | 24.669783 | 24.471926 | 0 |
| 1734127200 | 24.545276 | -0.19 | -0.75 | 24.726079 | 24.727818 | 24.482683 | 0 |
| 1734040800 | 24.730823 | -0.32 | -1.29 | 24.904179 | 24.98661 | 24.730823 | 0 |
| 1733954400 | 25.054547 | -0.23 | -0.92 | 25.199504 | 25.347701 | 25.03354 | 0 |
| 1733868000 | 25.287238 | -0.15 | -0.60 | 25.29147 | 25.358294 | 25.256303 | 0 |
| 1733781600 | 25.44053 | -0.2 | -0.78 | 25.540336 | 25.57535 | 25.39953 | 0 |
| 1733522400 | 25.640685 | 0.01 | 0.06 | 25.641701 | 25.764422 | 25.550805 | 0 |
| 1733436000 | 25.626205 | 0.06 | 0.25 | 25.515608 | 25.6532 | 25.44994 | 0 |
| 1733349600 | 25.561338 | 0.23 | 0.91 | 25.173211 | 25.597966 | 25.150156 | 0 |
| 1733263200 | 25.331093 | -0.16 | -0.62 | 25.426191 | 25.59165 | 25.286241 | 0 |
| 1733176800 | 25.488665 | -0.21 | -0.82 | 25.376668 | 25.587695 | 25.29483 | 0 |
| 1732917600 | 25.698633 | 0.28 | 1.12 | 25.549144 | 25.71839 | 25.527083 | 0 |
| 1732744800 | 25.413764 | 0.14 | 0.57 | 25.373265 | 25.508265 | 25.324531 | 0 |
| 1732658400 | 25.269519 | -0.02 | -0.07 | 25.172054 | 25.294215 | 25.094675 | 0 |
| 1732572000 | 25.286944 | 0.57 | 2.31 | 25.074234 | 25.347201 | 25.042953 | 0 |
| 1732312800 | 24.71525 | 0.03 | 0.11 | 24.815349 | 24.817324 | 24.638859 | 0 |
| 1732226400 | 24.687235 | -0.03 | -0.13 | 24.677686 | 24.828494 | 24.600308 | 0 |
| 1732140000 | 24.719808 | -0.04 | -0.16 | 24.633868 | 24.816613 | 24.598306 | 0 |
| 1732053600 | 24.759952 | 0.09 | 0.38 | 24.909442 | 24.979577 | 24.759952 | 0 |
| 1731967200 | 24.667074 | 0.06 | 0.23 | 24.412218 | 24.783637 | 24.404315 | 0 |
| 1731708000 | 24.611334 | -0.09 | -0.35 | 24.718348 | 24.779592 | 24.483247 | 0 |
| 1731621600 | 24.697261 | 0.13 | 0.54 | 24.703189 | 24.87836 | 24.531966 | 0 |
| 1731535200 | 24.563909 | -0.27 | -1.08 | 24.874413 | 25.047281 | 24.526701 | 0 |
| 1731448800 | 24.832601 | -0.37 | -1.45 | 24.986042 | 25.089104 | 24.747979 | 0 |
| 1731362400 | 25.197976 | -0.04 | -0.15 | 25.059913 | 25.22503 | 25.051459 | 0 |
| 1731103200 | 25.236968 | 0.29 | 1.16 | 25.071016 | 25.267261 | 24.995612 | 0 |
| 1731016800 | 24.948201 | 0.28 | 1.14 | 24.68182 | 25.009445 | 24.608721 | 0 |
| 1730930400 | 24.667997 | -0.68 | -2.70 | 24.54419 | 24.766778 | 24.454626 | 0 |
| 1730844000 | 25.35124 | 0.14 | 0.57 | 25.094408 | 25.370997 | 25.018017 | 0 |
| 1730757600 | 25.208668 | 0.43 | 1.74 | 25.150715 | 25.266619 | 25.015055 | 0 |
| 1730494800 | 24.778282 | -0.5 | -1.97 | 25.183946 | 25.372289 | 24.771696 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
