Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 24.45818 | 0.36 | 1.51 | 24.248637 | 24.472915 | 24.202212 | 0 |
| 1743109200 | 24.094794 | -0.07 | -0.31 | 24.016677 | 24.135324 | 24.01225 | 0 |
| 1743022800 | 24.169651 | -0.16 | -0.67 | 24.225416 | 24.286339 | 24.156876 | 0 |
| 1742936400 | 24.333426 | 0.03 | 0.14 | 24.194642 | 24.411791 | 24.191203 | 0 |
| 1742850000 | 24.300445 | -0.28 | -1.15 | 24.399435 | 24.464772 | 24.299953 | 0 |
| 1742590800 | 24.583965 | -0.13 | -0.51 | 24.804809 | 24.831587 | 24.557919 | 0 |
| 1742504400 | 24.709186 | -0.01 | -0.04 | 24.979649 | 24.988989 | 24.705503 | 0 |
| 1742418000 | 24.719195 | 0.12 | 0.47 | 24.624859 | 24.74351 | 24.478612 | 0 |
| 1742331600 | 24.602439 | 0.03 | 0.12 | 24.469297 | 24.669004 | 24.385527 | 0 |
| 1742245200 | 24.573134 | 0.15 | 0.61 | 24.576065 | 24.716848 | 24.440004 | 0 |
| 1741986000 | 24.424078 | -0.12 | -0.51 | 24.351119 | 24.511536 | 24.347189 | 0 |
| 1741899600 | 24.548558 | 0.18 | 0.72 | 24.321317 | 24.599405 | 24.250334 | 0 |
| 1741813200 | 24.372096 | -0.17 | -0.68 | 24.445303 | 24.626596 | 24.358101 | 0 |
| 1741726800 | 24.539072 | -0.18 | -0.74 | 24.697281 | 24.827472 | 24.47152 | 0 |
| 1741640400 | 24.721779 | 0.22 | 0.88 | 24.777292 | 24.861311 | 24.678294 | 0 |
| 1741384800 | 24.504911 | -0.07 | -0.30 | 24.687687 | 24.78914 | 24.426303 | 0 |
| 1741298400 | 24.57927 | -0.04 | -0.16 | 24.586419 | 24.651253 | 24.379819 | 0 |
| 1741212000 | 24.619015 | -0.11 | -0.45 | 24.783614 | 24.902257 | 24.569392 | 0 |
| 1741125600 | 24.729491 | -0.36 | -1.44 | 25.108051 | 25.155467 | 24.704935 | 0 |
| 1741039200 | 25.091271 | 0.08 | 0.32 | 24.778783 | 25.1323 | 24.7638 | 0 |
| 1740780000 | 25.011292 | 0.2 | 0.79 | 24.799828 | 25.081293 | 24.742752 | 0 |
| 1740693600 | 24.814858 | -0.1 | -0.41 | 24.81193 | 24.876322 | 24.710466 | 0 |
| 1740607200 | 24.916479 | 0.18 | 0.73 | 24.836722 | 24.950382 | 24.726721 | 0 |
| 1740520800 | 24.735164 | 0.38 | 1.56 | 24.594675 | 24.801507 | 24.579309 | 0 |
| 1740434400 | 24.356046 | 0.11 | 0.45 | 24.237264 | 24.399949 | 24.179702 | 0 |
| 1740175200 | 24.247478 | 0.25 | 1.06 | 24.079915 | 24.361626 | 24.040402 | 0 |
| 1740088800 | 23.993237 | 0.07 | 0.31 | 24.016652 | 24.060555 | 23.949334 | 0 |
| 1740002400 | 23.918492 | 0.03 | 0.13 | 23.821417 | 23.978737 | 23.800929 | 0 |
| 1739916000 | 23.888396 | -0.27 | -1.11 | 24.028642 | 24.079131 | 23.87425 | 0 |
| 1739570400 | 24.156425 | 0.13 | 0.54 | 24.023009 | 24.293744 | 24.009594 | 0 |
| 1739484000 | 24.027842 | 0.33 | 1.38 | 23.797839 | 24.100769 | 23.72174 | 0 |
| 1739397600 | 23.701451 | -0.29 | -1.21 | 23.989995 | 24.027797 | 23.574132 | 0 |
| 1739311200 | 23.991413 | -0.14 | -0.59 | 23.997022 | 24.054584 | 23.963119 | 0 |
| 1739224800 | 24.133809 | -0.06 | -0.26 | 24.143565 | 24.278933 | 24.09576 | 0 |
| 1738965600 | 24.197829 | -0.18 | -0.74 | 24.388076 | 24.482954 | 24.116365 | 0 |
| 1738879200 | 24.377546 | 0 | 0.01 | 24.324862 | 24.458522 | 24.274618 | 0 |
| 1738792800 | 24.375307 | 0.43 | 1.79 | 24.176036 | 24.423844 | 24.15506 | 0 |
| 1738706400 | 23.945503 | 0.06 | 0.24 | 23.665499 | 23.988918 | 23.657937 | 0 |
| 1738620000 | 23.887616 | 0.02 | 0.07 | 24.025179 | 24.16079 | 23.817615 | 0 |
| 1738360800 | 23.872072 | -0.09 | -0.36 | 23.967689 | 24.04058 | 23.723965 | 0 |
| 1738274400 | 23.957669 | 0.02 | 0.07 | 24.096677 | 24.096677 | 23.912221 | 0 |
| 1738188000 | 23.940076 | 0.03 | 0.12 | 23.982935 | 24.037821 | 23.782142 | 0 |
| 1738101600 | 23.910456 | -0.05 | -0.21 | 23.864546 | 23.935309 | 23.79059 | 0 |
| 1738015200 | 23.960502 | 0.29 | 1.23 | 23.913866 | 23.990341 | 23.839377 | 0 |
| 1737756000 | 23.669778 | 0.11 | 0.48 | 23.583794 | 23.680475 | 23.50778 | 0 |
| 1737669600 | 23.557827 | -0.18 | -0.76 | 23.623482 | 23.688994 | 23.492848 | 0 |
| 1737583200 | 23.739112 | -0.07 | -0.31 | 23.856921 | 23.892399 | 23.70954 | 0 |
| 1737496800 | 23.812345 | 0.2 | 0.84 | 23.821322 | 23.924174 | 23.78311 | 0 |
| 1737151200 | 23.614987 | 0.01 | 0.03 | 23.806946 | 23.8106 | 23.614721 | 0 |
| 1737064800 | 23.607824 | 0.1 | 0.42 | 23.433799 | 23.715396 | 23.418649 | 0 |
| 1736978400 | 23.509885 | 0.35 | 1.51 | 23.243777 | 23.593812 | 23.243777 | 0 |
| 1736892000 | 23.160525 | -0.01 | -0.05 | 23.125967 | 23.249825 | 23.053874 | 0 |
| 1736805600 | 23.171027 | -0.05 | -0.21 | 23.274822 | 23.277146 | 23.097941 | 0 |
| 1736546400 | 23.219836 | -0.1 | -0.43 | 23.32528 | 23.331811 | 23.046415 | 0 |
| 1736373600 | 23.319201 | -0.03 | -0.12 | 23.226051 | 23.416342 | 23.192558 | 0 |
| 1736287200 | 23.347322 | -0.29 | -1.24 | 23.549056 | 23.597893 | 23.317554 | 0 |
| 1736200800 | 23.64063 | -0.08 | -0.35 | 23.723492 | 23.723492 | 23.552589 | 0 |
| 1735941600 | 23.723662 | -0.11 | -0.45 | 23.911578 | 23.930576 | 23.691571 | 0 |
| 1735855200 | 23.830685 | 0.05 | 0.19 | 23.98564 | 23.98564 | 23.710093 | 0 |
| 1735682400 | 23.785552 | -0.14 | -0.60 | 23.997523 | 24.009133 | 23.75856 | 0 |
| 1735596000 | 23.930304 | 0.26 | 1.12 | 23.841919 | 23.943084 | 23.841919 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
