Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743627600 | 729.24691 | 10.31 | 1.43 | 718.10547 | 731.82561 | 708.15947 | 0 |
| 1743541200 | 718.94135 | 7.86 | 1.10 | 711.71469 | 718.97483 | 705.71809 | 0 |
| 1743454800 | 711.08597 | -10.94 | -1.52 | 719.54345 | 719.59332 | 698.09347 | 0 |
| 1743195600 | 722.02607 | -15.45 | -2.10 | 737.19818 | 737.60701 | 716.99687 | 0 |
| 1743109200 | 737.4793 | -9.22 | -1.23 | 746.93767 | 747.09612 | 736.51322 | 0 |
| 1743022800 | 746.69691 | -12.81 | -1.69 | 759.51513 | 759.70143 | 744.39868 | 0 |
| 1742936400 | 759.5096 | 4.02 | 0.53 | 755.51471 | 763.92829 | 755.32522 | 0 |
| 1742850000 | 755.48642 | 12.13 | 1.63 | 745.31141 | 757.14769 | 745.1686 | 0 |
| 1742590800 | 743.35716 | -2.58 | -0.35 | 745.93437 | 746.02393 | 734.97244 | 0 |
| 1742504400 | 745.93255 | -7.92 | -1.05 | 754.29808 | 754.42627 | 743.528 | 0 |
| 1742418000 | 753.84768 | 7.54 | 1.01 | 745.53381 | 760.34275 | 745.45644 | 0 |
| 1742331600 | 746.31254 | -4.46 | -0.59 | 751.28868 | 752.33374 | 739.78074 | 0 |
| 1742245200 | 750.77478 | 13.41 | 1.82 | 739.45372 | 755.44633 | 737.45083 | 0 |
| 1741986000 | 737.36149 | 26.44 | 3.72 | 710.53735 | 737.63599 | 710.34516 | 0 |
| 1741899600 | 710.92349 | -15.68 | -2.16 | 726.84103 | 727.09104 | 708.85813 | 0 |
| 1741813200 | 726.60173 | 5.34 | 0.74 | 721.6944 | 736.16456 | 721.41194 | 0 |
| 1741726800 | 721.2652 | 4.75 | 0.66 | 716.74696 | 730.54625 | 715.37444 | 0 |
| 1741640400 | 716.5152 | -29.05 | -3.90 | 744.41365 | 744.88828 | 711.2951 | 0 |
| 1741384800 | 745.56134 | 2.84 | 0.38 | 739.12804 | 746.21713 | 724.52918 | 0 |
| 1741298400 | 742.72338 | -17.68 | -2.33 | 762.33993 | 763.26602 | 739.85401 | 0 |
| 1741212000 | 760.40287 | 10.56 | 1.41 | 751.48016 | 762.00296 | 745.39996 | 0 |
| 1741125600 | 749.8432 | 2.1 | 0.28 | 747.74246 | 758.55443 | 732.32958 | 0 |
| 1741039200 | 747.73967 | -11.76 | -1.55 | 762.7781 | 772.26071 | 744.41991 | 0 |
| 1740780000 | 759.49905 | 2.49 | 0.33 | 755.44349 | 759.80569 | 747.36116 | 0 |
| 1740693600 | 757.01127 | -17.92 | -2.31 | 774.94511 | 782.6578 | 756.73233 | 0 |
| 1740607200 | 774.93235 | 5.19 | 0.67 | 769.05814 | 781.03661 | 768.67582 | 0 |
| 1740520800 | 769.73861 | -12.68 | -1.62 | 781.93097 | 782.47018 | 761.97344 | 0 |
| 1740434400 | 782.41635 | -6.25 | -0.79 | 788.89965 | 791.77224 | 772.21258 | 0 |
| 1740175200 | 788.6692 | -29.74 | -3.63 | 816.63814 | 816.88528 | 788.03267 | 0 |
| 1740088800 | 818.40703 | -15.62 | -1.87 | 833.1867 | 833.59394 | 807.31124 | 0 |
| 1740002400 | 834.02241 | -12.14 | -1.44 | 847.37984 | 847.41271 | 831.28488 | 0 |
| 1739916000 | 846.16621 | 5.42 | 0.64 | 842.64337 | 847.92396 | 840.38 | 0 |
| 1739570400 | 840.75096 | -2.57 | -0.31 | 846.46637 | 847.36218 | 838.99445 | 0 |
| 1739484000 | 843.32584 | 10.96 | 1.32 | 838.29218 | 846.95321 | 830.28407 | 0 |
| 1739397600 | 832.36766 | 7.96 | 0.97 | 825.19567 | 832.95008 | 817.02083 | 0 |
| 1739311200 | 824.40827 | -9.71 | -1.16 | 834.17676 | 834.41549 | 822.02326 | 0 |
| 1739224800 | 834.11998 | 15.89 | 1.94 | 816.733 | 836.59267 | 816.56479 | 0 |
| 1738965600 | 818.22556 | 7.56 | 0.93 | 810.38337 | 826.3757 | 810.06519 | 0 |
| 1738879200 | 810.66325 | -5.41 | -0.66 | 814.7116 | 816.73767 | 806.98373 | 0 |
| 1738792800 | 816.07044 | 18.33 | 2.30 | 799.31723 | 816.10676 | 799.08162 | 0 |
| 1738706400 | 797.73953 | 14.41 | 1.84 | 783.58706 | 798.73626 | 783.34962 | 0 |
| 1738620000 | 783.32521 | -6.37 | -0.81 | 788.69444 | 789.85566 | 771.32447 | 0 |
| 1738360800 | 789.69422 | -3.57 | -0.45 | 793.33427 | 801.36331 | 787.99548 | 0 |
| 1738274400 | 793.26196 | 12.28 | 1.57 | 780.88779 | 802.48676 | 780.88443 | 0 |
| 1738188000 | 780.98219 | -6.79 | -0.86 | 788.65476 | 788.97501 | 776.2164 | 0 |
| 1738101600 | 787.77123 | 23.19 | 3.03 | 764.57439 | 788.40333 | 763.47126 | 0 |
| 1738015200 | 764.58034 | -10.01 | -1.29 | 774.53279 | 778.07185 | 758.13171 | 0 |
| 1737756000 | 774.58633 | 0.39 | 0.05 | 775.5457 | 780.60311 | 772.84539 | 0 |
| 1737669600 | 774.1974 | 3.5 | 0.45 | 770.51448 | 774.48655 | 763.37433 | 0 |
| 1737583200 | 770.69402 | 3.79 | 0.49 | 767.25503 | 773.56844 | 767.24762 | 0 |
| 1737496800 | 766.90733 | 13.07 | 1.73 | 754.0397 | 769.17572 | 753.64186 | 0 |
| 1737151200 | 753.8414 | -0.63 | -0.08 | 754.18193 | 765.0609 | 752.87373 | 0 |
| 1737064800 | 754.47126 | 5.89 | 0.79 | 749.37933 | 758.03814 | 747.9079 | 0 |
| 1736978400 | 748.58579 | 12.81 | 1.74 | 736.1846 | 751.2416 | 735.67435 | 0 |
| 1736892000 | 735.77127 | 7.17 | 0.98 | 729.96696 | 739.19657 | 729.61526 | 0 |
| 1736805600 | 728.59677 | -5.32 | -0.73 | 733.58963 | 733.61384 | 722.44929 | 0 |
| 1736546400 | 733.92131 | -7.81 | -1.05 | 741.01457 | 741.23646 | 726.53325 | 0 |
| 1736373600 | 741.72826 | -1.21 | -0.16 | 742.71871 | 742.90334 | 729.69956 | 0 |
| 1736287200 | 742.94115 | -8.49 | -1.13 | 752.3332 | 757.48254 | 739.43573 | 0 |
| 1736200800 | 751.43221 | 3.11 | 0.42 | 746.44963 | 757.80967 | 746.32515 | 0 |
| 1735941600 | 748.31927 | 5.77 | 0.78 | 742.84763 | 748.51896 | 742.16889 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
