Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1667.803 | 18.04 | 1.09 | 1667.0306 | 1675.83 | 1662.8337 | 0 |
| 1737064800 | 1649.7634 | -24.82 | -1.48 | 1661.6428 | 1662.8337 | 1645.6469 | 0 |
| 1736978400 | 1674.5876 | 17.66 | 1.07 | 1664.8259 | 1681.1373 | 1661.2309 | 0 |
| 1736892000 | 1656.9309 | -35.15 | -2.08 | 1671.839 | 1673.4708 | 1633.526 | 0 |
| 1736805600 | 1692.0834 | 59.41 | 3.64 | 1661.1504 | 1702.595 | 1661.1504 | 0 |
| 1736546400 | 1632.6731 | -34.31 | -2.06 | 1649.9693 | 1651.1602 | 1625.2705 | 0 |
| 1736373600 | 1666.9791 | -9.66 | -0.58 | 1666.5672 | 1673.9697 | 1649.8952 | 0 |
| 1736287200 | 1676.6379 | -46.24 | -2.68 | 1699.1095 | 1713.5026 | 1676.6379 | 0 |
| 1736200800 | 1722.8749 | 0 | 0.00 | 1722.8749 | 1722.8749 | 1722.8749 | 0 |
| 1735941600 | 1722.8749 | 12.32 | 0.72 | 1711.3044 | 1736.0257 | 1710.709 | 0 |
| 1735855200 | 1710.5545 | 60.6 | 3.67 | 1667.0371 | 1719.4343 | 1667.0371 | 0 |
| 1735682400 | 1649.9532 | 0 | 0.00 | 1649.9532 | 1649.9532 | 1649.9532 | 0 |
| 1735596000 | 1649.9532 | -6.7 | -0.40 | 1661.8103 | 1669.2418 | 1649.9532 | 0 |
| 1735336800 | 1656.6575 | 41.7 | 2.58 | 1612.5737 | 1656.6575 | 1612.5737 | 0 |
| 1735250400 | 1614.9554 | 0 | 0.00 | 1614.9554 | 1614.9554 | 1614.9554 | 0 |
| 1735077600 | 1614.9554 | 0 | 0.00 | 1614.9554 | 1614.9554 | 1614.9554 | 0 |
| 1734991200 | 1614.9554 | 11 | 0.69 | 1609.3906 | 1614.9554 | 1599.4229 | 0 |
| 1734732000 | 1603.9513 | -2.33 | -0.15 | 1574.959 | 1603.9513 | 1573.2243 | 0 |
| 1734645600 | 1606.2815 | 9.45 | 0.59 | 1578.6056 | 1606.2815 | 1573.9742 | 0 |
| 1734559200 | 1596.8287 | -7.09 | -0.44 | 1603.7678 | 1610.4205 | 1584.8173 | 0 |
| 1734472800 | 1603.9223 | -4.79 | -0.30 | 1597.7331 | 1608.7372 | 1583.0825 | 0 |
| 1734386400 | 1608.7082 | -39.03 | -2.37 | 1646.3453 | 1648.08 | 1604.5402 | 0 |
| 1734127200 | 1647.7421 | -1.84 | -0.11 | 1652.454 | 1668.244 | 1647.7421 | 0 |
| 1734040800 | 1649.5799 | -26.9 | -1.60 | 1686.0037 | 1686.5991 | 1649.5799 | 0 |
| 1733954400 | 1676.4768 | -35.83 | -2.09 | 1699.1545 | 1707.5419 | 1673.4483 | 0 |
| 1733868000 | 1712.3053 | -18.66 | -1.08 | 1717.1716 | 1718.517 | 1704.7707 | 0 |
| 1733781600 | 1730.9693 | 9.14 | 0.53 | 1742.8778 | 1743.4732 | 1725.559 | 0 |
| 1733522400 | 1721.832 | 0 | 0.00 | 1721.832 | 1721.832 | 1721.832 | 0 |
| 1733436000 | 1721.832 | -2.23 | -0.13 | 1727.5288 | 1739.4372 | 1714.687 | 0 |
| 1733349600 | 1724.0592 | -29.18 | -1.66 | 1740.7311 | 1745.5459 | 1724.0592 | 0 |
| 1733263200 | 1753.235 | -7.89 | -0.45 | 1766.3343 | 1768.1205 | 1753.235 | 0 |
| 1733176800 | 1761.1299 | 19.65 | 1.13 | 1751.3457 | 1767.6281 | 1745.5974 | 0 |
| 1732917600 | 1741.481 | 30.62 | 1.79 | 1743.1128 | 1747.8761 | 1733.586 | 0 |
| 1732744800 | 1710.8569 | -19.8 | -1.14 | 1733.8435 | 1734.4389 | 1705.8361 | 0 |
| 1732658400 | 1730.6604 | -35.98 | -2.04 | 1755.1757 | 1763.3571 | 1730.6604 | 0 |
| 1732572000 | 1766.6432 | 30.08 | 1.73 | 1758.0498 | 1766.6432 | 1746.6338 | 0 |
| 1732312800 | 1736.5631 | -32.8 | -1.85 | 1757.4544 | 1762.2693 | 1724.3682 | 0 |
| 1732226400 | 1769.3629 | 57.65 | 3.37 | 1717.0686 | 1781.2713 | 1712.2538 | 0 |
| 1732140000 | 1711.7098 | 19.34 | 1.14 | 1703.8889 | 1721.8835 | 1693.7957 | 0 |
| 1732053600 | 1692.3698 | -30.47 | -1.77 | 1736.5341 | 1736.6371 | 1692.3698 | 0 |
| 1731967200 | 1722.8394 | -1.86 | -0.11 | 1726.2285 | 1745.282 | 1706.2191 | 0 |
| 1731708000 | 1724.6997 | 9.84 | 0.57 | 1717.7896 | 1738.7323 | 1696.3028 | 0 |
| 1731621600 | 1714.8639 | 85.25 | 5.23 | 1632.5411 | 1714.8639 | 1632.5411 | 0 |
| 1731535200 | 1629.6155 | -4.87 | -0.30 | 1634.4304 | 1640.3331 | 1624.5945 | 0 |
| 1731448800 | 1634.4819 | -32.77 | -1.97 | 1652.9625 | 1663.5256 | 1632.6956 | 0 |
| 1731362400 | 1667.2526 | -6.16 | -0.37 | 1686.4606 | 1691.8194 | 1663.1876 | 0 |
| 1731103200 | 1673.4128 | 8.83 | 0.53 | 1675.1476 | 1682.9396 | 1662.8497 | 0 |
| 1731016800 | 1664.5845 | 33.4 | 2.05 | 1648.0156 | 1677.3973 | 1648.0156 | 0 |
| 1730930400 | 1631.1893 | -44.22 | -2.64 | 1655.7561 | 1660.2845 | 1606.1815 | 0 |
| 1730844000 | 1675.4051 | 4.01 | 0.24 | 1678.4852 | 1692.2829 | 1675.4051 | 0 |
| 1730757600 | 1671.3916 | 1.58 | 0.09 | 1666.8342 | 1682.3667 | 1666.2387 | 0 |
| 1730494800 | 1669.8113 | 14.06 | 0.85 | 1656.9469 | 1682.9106 | 1651.2502 | 0 |
| 1730408400 | 1655.7561 | 5.8 | 0.35 | 1646.2518 | 1655.7561 | 1630.8513 | 0 |
| 1730322000 | 1649.9564 | -39.66 | -2.35 | 1696.4218 | 1708.1758 | 1649.229 | 0 |
| 1730235600 | 1689.6147 | -50.84 | -2.92 | 1717.2326 | 1756.1411 | 1689.6147 | 0 |
| 1730149200 | 1740.4541 | 1.4 | 0.08 | 1742.1889 | 1747.3127 | 1725.0246 | 0 |
| 1729890000 | 1739.0573 | 42.4 | 2.50 | 1695.8714 | 1739.0573 | 1692.8718 | 0 |
| 1729803600 | 1696.6568 | -19.26 | -1.12 | 1721.7161 | 1730.9049 | 1696.6568 | 0 |
| 1729717200 | 1715.9163 | 2.72 | 0.16 | 1733.9335 | 1740.2257 | 1715.9163 | 0 |
| 1729630800 | 1713.1967 | -59.93 | -3.38 | 1757.7504 | 1757.7504 | 1713.1967 | 0 |
| 1729544400 | 1773.1284 | -6.55 | -0.37 | 1766.0863 | 1776.2085 | 1752.3401 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
