Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727125200 | 4561.0545 | -79.09 | -1.70 | 4561.0545 | 4561.0545 | 4561.0545 | 0 |
| 1726866000 | 4640.148 | -20.81 | -0.45 | 4640.148 | 4640.148 | 4640.148 | 0 |
| 1726779600 | 4660.962 | 133.21 | 2.94 | 4660.962 | 4660.962 | 4660.962 | 0 |
| 1726693200 | 4527.752 | 15.26 | 0.34 | 4527.752 | 4527.752 | 4527.752 | 0 |
| 1726606800 | 4512.4884 | -1.39 | -0.03 | 4512.4884 | 4512.4884 | 4512.4884 | 0 |
| 1726520400 | 4513.876 | 73.54 | 1.66 | 4513.876 | 4513.876 | 4513.876 | 0 |
| 1726261200 | 4440.333 | 115.17 | 2.66 | 4440.333 | 4440.333 | 4440.333 | 0 |
| 1726174800 | 4325.1618 | -130.43 | -2.93 | 4325.1618 | 4325.1618 | 4325.1618 | 0 |
| 1726088400 | 4455.5966 | -470.4 | -9.55 | 4455.5966 | 4455.5966 | 4455.5966 | 0 |
| 1726002000 | 4925.9943 | -83.26 | -1.66 | 4925.9943 | 4925.9943 | 4925.9943 | 0 |
| 1725915600 | 5009.2506 | -58.28 | -1.15 | 5009.2506 | 5009.2506 | 5009.2506 | 0 |
| 1725656400 | 5067.53 | -241.44 | -4.55 | 5067.53 | 5067.53 | 5067.53 | 0 |
| 1725570000 | 5308.9731 | -2.78 | -0.05 | 5308.9731 | 5308.9731 | 5308.9731 | 0 |
| 1725483600 | 5311.7483 | -302.5 | -5.39 | 5311.7483 | 5311.7483 | 5311.7483 | 0 |
| 1725397200 | 5614.246 | -255.32 | -4.35 | 5614.246 | 5614.246 | 5614.246 | 0 |
| 1725051600 | 5869.5652 | -191.49 | -3.16 | 5869.5652 | 5869.5652 | 5869.5652 | 0 |
| 1724965200 | 6061.0545 | 274.75 | 4.75 | 6061.0545 | 6061.0545 | 6061.0545 | 0 |
| 1724878800 | 5786.3089 | 16.65 | 0.29 | 5786.3089 | 5786.3089 | 5786.3089 | 0 |
| 1724792400 | 5769.6577 | 185.94 | 3.33 | 5769.6577 | 5769.6577 | 5769.6577 | 0 |
| 1724706000 | 5583.7187 | -13.88 | -0.25 | 5583.7187 | 5583.7187 | 5583.7187 | 0 |
| 1724446800 | 5597.5948 | 73.54 | 1.33 | 5597.5948 | 5597.5948 | 5597.5948 | 0 |
| 1724360400 | 5524.0518 | -18.04 | -0.33 | 5524.0518 | 5524.0518 | 5524.0518 | 0 |
| 1724274000 | 5542.0906 | 19.43 | 0.35 | 5542.0906 | 5542.0906 | 5542.0906 | 0 |
| 1724187600 | 5522.6642 | -88.81 | -1.58 | 5522.6642 | 5522.6642 | 5522.6642 | 0 |
| 1724101200 | 5611.4708 | 104.07 | 1.89 | 5611.4708 | 5611.4708 | 5611.4708 | 0 |
| 1723842000 | 5507.4005 | 2.78 | 0.05 | 5507.4005 | 5507.4005 | 5507.4005 | 0 |
| 1723755600 | 5504.6253 | 173.45 | 3.25 | 5504.6253 | 5504.6253 | 5504.6253 | 0 |
| 1723669200 | 5331.1748 | -41.63 | -0.77 | 5331.1748 | 5331.1748 | 5331.1748 | 0 |
| 1723582800 | 5372.8029 | 320.54 | 6.34 | 5372.8029 | 5372.8029 | 5372.8029 | 0 |
| 1723496400 | 5052.2664 | -79.09 | -1.54 | 5052.2664 | 5052.2664 | 5052.2664 | 0 |
| 1723237200 | 5131.3598 | -5.55 | -0.11 | 5131.3598 | 5131.3598 | 5131.3598 | 0 |
| 1723150800 | 5136.9102 | 124.88 | 2.49 | 5136.9102 | 5136.9102 | 5136.9102 | 0 |
| 1723064400 | 5012.0259 | 31.91 | 0.64 | 5012.0259 | 5012.0259 | 5012.0259 | 0 |
| 1722978000 | 4980.111 | 116.56 | 2.40 | 4980.111 | 4980.111 | 4980.111 | 0 |
| 1722891600 | 4863.5522 | -131.82 | -2.64 | 4863.5522 | 4863.5522 | 4863.5522 | 0 |
| 1722632400 | 4995.3746 | -119.33 | -2.33 | 4995.3746 | 4995.3746 | 4995.3746 | 0 |
| 1722546000 | 5114.7086 | -63.83 | -1.23 | 5114.7086 | 5114.7086 | 5114.7086 | 0 |
| 1722459600 | 5178.5383 | 86.03 | 1.69 | 5178.5383 | 5178.5383 | 5178.5383 | 0 |
| 1722373200 | 5092.5069 | -106.85 | -2.05 | 5092.5069 | 5092.5069 | 5092.5069 | 0 |
| 1722286800 | 5199.3524 | -76.32 | -1.45 | 5199.3524 | 5199.3524 | 5199.3524 | 0 |
| 1722027600 | 5275.6706 | 248.38 | 4.94 | 5275.6706 | 5275.6706 | 5275.6706 | 0 |
| 1721941200 | 5027.2895 | 226.18 | 4.71 | 5027.2895 | 5027.2895 | 5027.2895 | 0 |
| 1721854800 | 4801.11 | 70.77 | 1.50 | 4801.11 | 4801.11 | 4801.11 | 0 |
| 1721768400 | 4730.3422 | -70.77 | -1.47 | 4730.3422 | 4730.3422 | 4730.3422 | 0 |
| 1721682000 | 4801.11 | -27.75 | -0.57 | 4801.11 | 4801.11 | 4801.11 | 0 |
| 1721422800 | 4828.8621 | -99.91 | -2.03 | 4828.8621 | 4828.8621 | 4828.8621 | 0 |
| 1721336400 | 4928.7696 | 113.78 | 2.36 | 4928.7696 | 4928.7696 | 4928.7696 | 0 |
| 1721250000 | 4814.9861 | 108.23 | 2.30 | 4814.9861 | 4814.9861 | 4814.9861 | 0 |
| 1721163600 | 4706.753 | 19.43 | 0.41 | 4706.753 | 4706.753 | 4706.753 | 0 |
| 1721077200 | 4687.3265 | -22.2 | -0.47 | 4687.3265 | 4687.3265 | 4687.3265 | 0 |
| 1720818000 | 4709.5282 | 137.37 | 3.00 | 4709.5282 | 4709.5282 | 4709.5282 | 0 |
| 1720731600 | 4572.1554 | -51.34 | -1.11 | 4572.1554 | 4572.1554 | 4572.1554 | 0 |
| 1720645200 | 4623.4967 | -86.03 | -1.83 | 4623.4967 | 4623.4967 | 4623.4967 | 0 |
| 1720558800 | 4709.5282 | -105.46 | -2.19 | 4709.5282 | 4709.5282 | 4709.5282 | 0 |
| 1720472400 | 4814.9861 | -95.74 | -1.95 | 4814.9861 | 4814.9861 | 4814.9861 | 0 |
| 1720213200 | 4910.7308 | 45.79 | 0.94 | 4910.7308 | 4910.7308 | 4910.7308 | 0 |
| 1720040400 | 4864.9398 | 19.43 | 0.40 | 4864.9398 | 4864.9398 | 4864.9398 | 0 |
| 1719954000 | 4845.5134 | 166.51 | 3.56 | 4845.5134 | 4845.5134 | 4845.5134 | 0 |
| 1719867600 | 4679.0009 | 65.22 | 1.41 | 4679.0009 | 4679.0009 | 4679.0009 | 0 |
| 1719608400 | 4613.7834 | -43.02 | -0.92 | 4613.7834 | 4613.7834 | 4613.7834 | 0 |
| 1719522000 | 4656.7992 | 19.43 | 0.42 | 4656.7992 | 4656.7992 | 4656.7992 | 0 |
| 1719435600 | 4637.3728 | -40.24 | -0.86 | 4637.3728 | 4637.3728 | 4637.3728 | 0 |
| 1719349200 | 4677.6133 | 19.43 | 0.42 | 4677.6133 | 4677.6133 | 4677.6133 | 0 |
| 1719262800 | 4658.1868 | -72.16 | -1.53 | 4658.1868 | 4658.1868 | 4658.1868 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
