Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1012.0222 | -5.83 | -0.57 | 1012.0222 | 1012.0222 | 1012.0222 | 0 |
| 1739484000 | 1017.8485 | 1.95 | 0.19 | 1017.8485 | 1017.8485 | 1017.8485 | 0 |
| 1739397600 | 1015.9021 | -11.67 | -1.14 | 1015.9021 | 1015.9021 | 1015.9021 | 0 |
| 1739311200 | 1027.5718 | -5.93 | -0.57 | 1027.5718 | 1027.5718 | 1027.5718 | 0 |
| 1739224800 | 1033.4971 | 0.59 | 0.06 | 1033.4971 | 1033.4971 | 1033.4971 | 0 |
| 1738965600 | 1032.9121 | 31.21 | 3.12 | 1032.9121 | 1032.9121 | 1032.9121 | 0 |
| 1738879200 | 1001.7052 | 9.15 | 0.92 | 1001.7052 | 1001.7052 | 1001.7052 | 0 |
| 1738792800 | 992.55963 | 14.12 | 1.44 | 992.55963 | 992.55963 | 992.55963 | 0 |
| 1738706400 | 978.44444 | 2.96 | 0.30 | 978.44444 | 978.44444 | 978.44444 | 0 |
| 1738620000 | 975.48778 | -38.32 | -3.78 | 975.48778 | 975.48778 | 975.48778 | 0 |
| 1738360800 | 1013.8109 | 0.86 | 0.09 | 1013.8109 | 1013.8109 | 1013.8109 | 0 |
| 1738274400 | 1012.9467 | 19.5 | 1.96 | 1012.9467 | 1012.9467 | 1012.9467 | 0 |
| 1738188000 | 993.44852 | 5.26 | 0.53 | 993.44852 | 993.44852 | 993.44852 | 0 |
| 1738101600 | 988.1841 | 6.84 | 0.70 | 988.1841 | 988.1841 | 988.1841 | 0 |
| 1738015200 | 981.34308 | 7.74 | 0.80 | 981.34308 | 981.34308 | 981.34308 | 0 |
| 1737756000 | 973.59812 | -20.01 | -2.01 | 973.59812 | 973.59812 | 973.59812 | 0 |
| 1737669600 | 993.60805 | 10.82 | 1.10 | 993.60805 | 993.60805 | 993.60805 | 0 |
| 1737583200 | 982.79107 | 15.39 | 1.59 | 982.79107 | 982.79107 | 982.79107 | 0 |
| 1737496800 | 967.40395 | -4.3 | -0.44 | 967.40395 | 967.40395 | 967.40395 | 0 |
| 1737151200 | 971.70759 | 12 | 1.25 | 971.70759 | 971.70759 | 971.70759 | 0 |
| 1737064800 | 959.70441 | -1.59 | -0.17 | 959.70441 | 959.70441 | 959.70441 | 0 |
| 1736978400 | 961.29093 | -5.55 | -0.57 | 961.29093 | 961.29093 | 961.29093 | 0 |
| 1736892000 | 966.83749 | 4.42 | 0.46 | 966.83749 | 966.83749 | 966.83749 | 0 |
| 1736805600 | 962.41959 | -9.08 | -0.93 | 962.41959 | 962.41959 | 962.41959 | 0 |
| 1736546400 | 971.49563 | -5.35 | -0.55 | 971.49563 | 971.49563 | 971.49563 | 0 |
| 1736373600 | 976.84087 | 3.39 | 0.35 | 976.84087 | 976.84087 | 976.84087 | 0 |
| 1736287200 | 973.45451 | -7.75 | -0.79 | 973.45451 | 973.45451 | 973.45451 | 0 |
| 1736200800 | 981.20761 | 0 | 0.00 | 981.20761 | 981.20761 | 981.20761 | 0 |
| 1735941600 | 981.20761 | 7.09 | 0.73 | 981.20761 | 981.20761 | 981.20761 | 0 |
| 1735855200 | 974.11263 | -10.48 | -1.06 | 974.11263 | 974.11263 | 974.11263 | 0 |
| 1735682400 | 984.59277 | 0 | 0.00 | 984.59277 | 984.59277 | 984.59277 | 0 |
| 1735596000 | 984.59277 | 20.08 | 2.08 | 984.59277 | 984.59277 | 984.59277 | 0 |
| 1735336800 | 964.51587 | -17.28 | -1.76 | 964.51587 | 964.51587 | 964.51587 | 0 |
| 1735250400 | 981.79957 | 0 | 0.00 | 981.79957 | 981.79957 | 981.79957 | 0 |
| 1735077600 | 981.79957 | 0 | 0.00 | 981.79957 | 981.79957 | 981.79957 | 0 |
| 1734991200 | 981.79957 | 20.85 | 2.17 | 981.79957 | 981.79957 | 981.79957 | 0 |
| 1734732000 | 960.94579 | 17.98 | 1.91 | 960.94579 | 960.94579 | 960.94579 | 0 |
| 1734645600 | 942.96676 | -8.18 | -0.86 | 942.96676 | 942.96676 | 942.96676 | 0 |
| 1734559200 | 951.14868 | 2.93 | 0.31 | 951.14868 | 951.14868 | 951.14868 | 0 |
| 1734472800 | 948.21743 | -4.87 | -0.51 | 948.21743 | 948.21743 | 948.21743 | 0 |
| 1734386400 | 953.08674 | 6.08 | 0.64 | 953.08674 | 953.08674 | 953.08674 | 0 |
| 1734127200 | 947.00414 | 4.78 | 0.51 | 947.00414 | 947.00414 | 947.00414 | 0 |
| 1734040800 | 942.22656 | -0.32 | -0.03 | 942.22656 | 942.22656 | 942.22656 | 0 |
| 1733954400 | 942.55105 | -3.96 | -0.42 | 942.55105 | 942.55105 | 942.55105 | 0 |
| 1733868000 | 946.51251 | -16.84 | -1.75 | 946.51251 | 946.51251 | 946.51251 | 0 |
| 1733781600 | 963.34755 | -5.39 | -0.56 | 963.34755 | 963.34755 | 963.34755 | 0 |
| 1733522400 | 968.73295 | 0 | 0.00 | 968.73295 | 968.73295 | 968.73295 | 0 |
| 1733436000 | 968.73295 | -20.45 | -2.07 | 968.73295 | 968.73295 | 968.73295 | 0 |
| 1733349600 | 989.18115 | 24.67 | 2.56 | 989.18115 | 989.18115 | 989.18115 | 0 |
| 1733263200 | 964.51128 | -0.32 | -0.03 | 964.51128 | 964.51128 | 964.51128 | 0 |
| 1733176800 | 964.83527 | -2.35 | -0.24 | 964.83527 | 964.83527 | 964.83527 | 0 |
| 1732917600 | 967.1902 | -9 | -0.92 | 967.1902 | 967.1902 | 967.1902 | 0 |
| 1732744800 | 976.19366 | 7.98 | 0.82 | 976.19366 | 976.19366 | 976.19366 | 0 |
| 1732658400 | 968.20909 | -13.87 | -1.41 | 968.20909 | 968.20909 | 968.20909 | 0 |
| 1732572000 | 982.07666 | -23.12 | -2.30 | 982.07666 | 982.07666 | 982.07666 | 0 |
| 1732312800 | 1005.1967 | 5.34 | 0.53 | 1005.1967 | 1005.1967 | 1005.1967 | 0 |
| 1732226400 | 999.85961 | 0.74 | 0.07 | 999.85961 | 999.85961 | 999.85961 | 0 |
| 1732140000 | 999.11477 | -1.12 | -0.11 | 999.11477 | 999.11477 | 999.11477 | 0 |
| 1732053600 | 1000.2383 | -13.83 | -1.36 | 1000.2383 | 1000.2383 | 1000.2383 | 0 |
| 1731967200 | 1014.069 | 10.44 | 1.04 | 1014.069 | 1014.069 | 1014.069 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
