ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
OMX Helsinki Health Care Providers PI

OMX Helsinki Health Care Providers PI (HX201010PI)

1.277,27
16,57
(1,31%)
Geschlossen 07 Februar 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17388792001277.26516.571.311277.2651277.2651277.2650
17387928001260.6944.50.361260.6941260.6941260.6940
17387064001256.1921.430.111256.1921256.1921256.1920
17386200001254.7664-1.43-0.111254.76641254.76641254.76640
17383608001256.19221.291.721256.1921256.1921256.1920
17382744001234.9052-3.88-0.311234.90521234.90521234.90520
17381880001238.789724.552.021238.78971238.78971238.78970
17381016001214.23634.70.391214.23631214.23631214.23630
17380152001209.5322-3.28-0.271209.53221209.53221209.53220
17377560001212.81076.960.581212.81071212.81071212.81070
17376696001205.849823.121.951205.84981205.84981205.84980
17375832001182.73365.520.471182.73361182.73361182.73360
17374968001177.21-2.86-0.241177.211177.211177.210
17371512001180.07284.910.421180.07281180.07281180.07280
17370648001175.1668-10.03-0.851175.16681175.16681175.16680
17369784001185.19254.70.401185.19251185.19251185.19250
17368920001180.488421.071.821180.48841180.48841180.48840
17368056001159.4154-8.8-0.751159.41541159.41541159.41540
17365464001168.217612.271.061168.21761168.21761168.21760
17363736001155.946715.951.401155.94671155.94671155.94670
17362872001139.9934-28.03-2.401139.99341139.99341139.99340
17362008001168.027300.001168.02731168.02731168.02730
17359416001168.0273-4.09-0.351168.02731168.02731168.02730
17358552001172.113731.512.761172.11371172.11371172.11370
17356824001140.599300.001140.59931140.59931140.59930
17355960001140.59933.880.341140.59931140.59931140.59930
17353368001136.714912.691.131136.71491136.71491136.71490
17352504001124.028400.001124.02841124.02841124.02840
17350776001124.028400.001124.02841124.02841124.02840
17349912001124.0284-2.86-0.251124.02841124.02841124.02840
17347320001126.89122.040.181126.89121126.89121126.89120
17346456001124.848-5.12-0.451124.8481124.8481124.8480
17345592001129.967717.591.581129.96771129.96771129.96770
17344728001112.3751-29.46-2.581112.37511112.37511112.37510
17343864001141.83462.250.201141.83461141.83461141.83460
17341272001139.5894-23.94-2.061139.58941139.58941139.58940
17340408001163.5252-1.64-0.141163.52521163.52521163.52520
17339544001165.164511.250.971165.16451165.16451165.16450
17338680001153.9152-16.57-1.421153.91521153.91521153.91520
17337816001170.4861-13.09-1.111170.48611170.48611170.48610
17335224001183.576600.001183.57661183.57661183.57660
17334360001183.57664.50.381183.57661183.57661183.57660
17333496001179.0746-2.05-0.171179.07461179.07461179.07460
17332632001181.129512.891.101181.12951181.12951181.12950
17331768001168.24151.554.621168.2411168.2411168.2410
17329176001116.6869-8.39-0.751116.68691116.68691116.68690
17327448001125.0734-8.39-0.741125.07341125.07341125.07340
17326584001133.45987.770.691133.45981133.45981133.45980
17325720001125.69124.872.261125.6911125.6911125.6910
17323128001100.822817.491.611100.82281100.82281100.82280
17322264001083.3313-14.73-1.341083.33131083.33131083.33130
17321400001098.06123.432.181098.0611098.0611098.0610
17320536001074.6302-7.26-0.671074.63021074.63021074.63020
17319672001081.894120.871.971081.89411081.89411081.89410
17317080001061.0231-4.4-0.411061.02311061.02311061.02310
17316216001065.42412.860.271065.42411065.42411065.42410
17315352001062.561312.071.151062.56131062.56131062.56130
17314488001050.4924-3.58-0.341050.49241050.49241050.49240
17313624001054.0739-11.25-1.061054.07391054.07391054.07390
17311032001065.32318.90.841065.32311065.32311065.32310
17310168001056.425.930.561056.421056.421056.420