Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740520800 | 26.848204 | -0.21 | -0.78 | 26.944541 | 26.963432 | 26.756318 | 0 |
| 1740434400 | 27.059743 | -0.31 | -1.12 | 27.353483 | 27.36527 | 26.942631 | 0 |
| 1740175200 | 27.367181 | 0.24 | 0.90 | 27.246375 | 27.623362 | 27.245801 | 0 |
| 1740088800 | 27.123258 | 0.41 | 1.53 | 26.685541 | 27.124526 | 26.675518 | 0 |
| 1740002400 | 26.714397 | 0.06 | 0.24 | 26.798195 | 26.806496 | 26.660361 | 0 |
| 1739916000 | 26.649682 | 0.14 | 0.51 | 26.69239 | 26.698195 | 26.572804 | 0 |
| 1739570400 | 26.514088 | 0.21 | 0.78 | 26.3821 | 26.619945 | 26.379404 | 0 |
| 1739484000 | 26.308858 | 0.31 | 1.21 | 26.031284 | 26.31252 | 25.961418 | 0 |
| 1739397600 | 25.994462 | -0.3 | -1.14 | 25.891486 | 26.07441 | 25.861348 | 0 |
| 1739311200 | 26.294326 | 0.02 | 0.09 | 26.317558 | 26.329655 | 26.195296 | 0 |
| 1739224800 | 26.270335 | 0.29 | 1.13 | 26.263611 | 26.405973 | 26.241493 | 0 |
| 1738965600 | 25.976081 | -0.03 | -0.13 | 25.833579 | 26.154089 | 25.824608 | 0 |
| 1738879200 | 26.010317 | 0.35 | 1.36 | 26.068304 | 26.086215 | 25.84382 | 0 |
| 1738792800 | 25.662208 | 1.07 | 4.35 | 25.50939 | 25.675831 | 25.496413 | 0 |
| 1738706400 | 24.592912 | 0.02 | 0.09 | 24.433359 | 24.641184 | 24.433359 | 0 |
| 1738620000 | 24.570422 | 0.07 | 0.28 | 24.531568 | 24.658283 | 24.360864 | 0 |
| 1738360800 | 24.5015 | -0.26 | -1.07 | 24.709893 | 24.753693 | 24.474801 | 0 |
| 1738274400 | 24.765833 | 0.37 | 1.51 | 24.627909 | 24.835721 | 24.60844 | 0 |
| 1738188000 | 24.39717 | 0.03 | 0.11 | 24.314533 | 24.457709 | 24.244993 | 0 |
| 1738101600 | 24.371406 | 0.33 | 1.38 | 24.195822 | 24.37727 | 24.146562 | 0 |
| 1738015200 | 24.038971 | -0 | -0.00 | 24.077663 | 24.134543 | 23.92818 | 0 |
| 1737756000 | 24.03908 | 0.2 | 0.82 | 23.939963 | 24.08774 | 23.936203 | 0 |
| 1737669600 | 23.843793 | -0.18 | -0.74 | 24.036241 | 24.040737 | 23.672198 | 0 |
| 1737583200 | 24.020753 | -0.1 | -0.43 | 24.079127 | 24.082759 | 23.9475 | 0 |
| 1737496800 | 24.125157 | 0.21 | 0.89 | 24.030853 | 24.177003 | 23.980344 | 0 |
| 1737151200 | 23.911469 | -0.03 | -0.12 | 23.822554 | 23.994123 | 23.807193 | 0 |
| 1737064800 | 23.940822 | 0.19 | 0.79 | 23.894503 | 24.009446 | 23.871886 | 0 |
| 1736978400 | 23.75381 | 0.35 | 1.50 | 23.534267 | 23.851213 | 23.522981 | 0 |
| 1736892000 | 23.402325 | 0.19 | 0.81 | 23.263414 | 23.456777 | 23.253202 | 0 |
| 1736805600 | 23.21393 | 0.07 | 0.28 | 23.145491 | 23.216732 | 23.083321 | 0 |
| 1736546400 | 23.148833 | -0.3 | -1.29 | 23.374046 | 23.406643 | 23.122068 | 0 |
| 1736373600 | 23.450345 | -0.23 | -0.98 | 23.438763 | 23.469414 | 23.29815 | 0 |
| 1736287200 | 23.681247 | -0.3 | -1.24 | 23.908446 | 23.969345 | 23.651128 | 0 |
| 1736200800 | 23.978927 | 0 | 0.00 | 23.955881 | 24.115057 | 23.893887 | 0 |
| 1735941600 | 23.97846 | 0.25 | 1.05 | 23.88328 | 24.001465 | 23.858665 | 0 |
| 1735855200 | 23.729205 | 0.05 | 0.21 | 23.727463 | 23.922357 | 23.615535 | 0 |
| 1735682400 | 23.679058 | -0.06 | -0.25 | 23.761382 | 23.814356 | 23.653823 | 0 |
| 1735596000 | 23.738501 | -0.39 | -1.61 | 23.840226 | 23.850768 | 23.578698 | 0 |
| 1735336800 | 24.127283 | -0.03 | -0.12 | 24.293448 | 24.296858 | 24.027079 | 0 |
| 1735250400 | 24.157451 | 0.03 | 0.14 | 24.033395 | 24.171384 | 23.981666 | 0 |
| 1735077600 | 24.124813 | 0.04 | 0.17 | 24.048639 | 24.140396 | 24.000852 | 0 |
| 1734991200 | 24.083755 | -0.09 | -0.36 | 24.124888 | 24.132399 | 23.994135 | 0 |
| 1734732000 | 24.169975 | -0.04 | -0.15 | 24.092765 | 24.272402 | 23.958639 | 0 |
| 1734645600 | 24.206979 | -0.21 | -0.84 | 24.250332 | 24.379404 | 24.172761 | 0 |
| 1734559200 | 24.412039 | -0.66 | -2.63 | 24.928724 | 24.936663 | 24.367175 | 0 |
| 1734472800 | 25.070197 | 0.13 | 0.50 | 25.056038 | 25.116217 | 24.966951 | 0 |
| 1734386400 | 24.944825 | 0.05 | 0.20 | 24.904266 | 24.981508 | 24.779769 | 0 |
| 1734127200 | 24.895541 | -0.31 | -1.25 | 25.204324 | 25.204324 | 24.847321 | 0 |
| 1734040800 | 25.209529 | -0.02 | -0.08 | 25.314074 | 25.379231 | 25.181272 | 0 |
| 1733954400 | 25.22917 | 0.3 | 1.21 | 25.087981 | 25.294106 | 25.072448 | 0 |
| 1733868000 | 24.927926 | -0.48 | -1.90 | 25.319665 | 25.319729 | 24.891132 | 0 |
| 1733781600 | 25.409641 | 0.17 | 0.68 | 25.126698 | 25.534205 | 25.123681 | 0 |
| 1733522400 | 25.239149 | -0.08 | -0.31 | 25.207547 | 25.290271 | 25.177145 | 0 |
| 1733436000 | 25.316829 | 0.18 | 0.71 | 25.033398 | 25.38513 | 25.033398 | 0 |
| 1733349600 | 25.137752 | 0.3 | 1.23 | 24.923964 | 25.16345 | 24.916761 | 0 |
| 1733263200 | 24.832928 | 0.1 | 0.40 | 24.85585 | 24.867449 | 24.662888 | 0 |
| 1733176800 | 24.73341 | 0.35 | 1.43 | 24.530495 | 24.751685 | 24.525109 | 0 |
| 1732917600 | 24.384008 | 0.36 | 1.48 | 24.199816 | 24.393537 | 24.18285 | 0 |
| 1732744800 | 24.028687 | 0.24 | 1.00 | 23.945633 | 24.080868 | 23.942225 | 0 |
| 1732658400 | 23.789626 | -0.05 | -0.23 | 23.807784 | 23.822528 | 23.727384 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
