Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Global X The Global X Video Games & Esports ETF | HERO | NASDAQ Indices | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,31896 | 1,58% | 20,4959 | 22:29:51 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,3406 | 20,3081 | 20,5105 | 20,4959 | 20,177 |
HERO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
HERO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 20,4959 | 0,32 | 1,58% | 20,3406 | 20,5105 | 20,3081 | 0 |
| 02 Mai 2024 | 20,177 | 0,40 | 2,01% | 19,8538 | 20,205 | 19,8354 | 0 |
| 01 Mai 2024 | 19,7801 | 0,17 | 0,86% | 19,6254 | 19,8955 | 19,5987 | 0 |
| 30 Apr 2024 | 19,6123 | -0,32 | -1,60% | 19,8539 | 19,8629 | 19,6113 | 0 |
| 29 Apr 2024 | 19,9318 | 0,29 | 1,46% | 19,8214 | 19,9882 | 19,8059 | 0 |
| 26 Apr 2024 | 19,6452 | 0,23 | 1,17% | 19,4676 | 19,7282 | 19,4614 | 0 |
| 25 Apr 2024 | 19,4188 | -0,23 | -1,15% | 19,4192 | 19,4404 | 19,1987 | 0 |
| 24 Apr 2024 | 19,6455 | 0,18 | 0,93% | 19,6136 | 19,755 | 19,5763 | 0 |
| 23 Apr 2024 | 19,4637 | 0,07 | 0,38% | 19,3565 | 19,5354 | 19,3503 | 0 |
| 22 Apr 2024 | 19,3899 | 0,33 | 1,71% | 19,3105 | 19,4326 | 19,2806 | 0 |
| 19 Apr 2024 | 19,0638 | -0,29 | -1,51% | 19,1238 | 19,1549 | 19,0178 | 0 |
| 18 Apr 2024 | 19,3567 | 0,04 | 0,23% | 19,4391 | 19,5125 | 19,3322 | 0 |
| 17 Apr 2024 | 19,3128 | -0,02 | -0,10% | 19,3384 | 19,406 | 19,299 | 0 |
| 16 Apr 2024 | 19,3327 | -0,15 | -0,76% | 19,3758 | 19,4107 | 19,277 | 0 |
| 15 Apr 2024 | 19,4807 | -0,40 | -2,00% | 19,7351 | 19,7441 | 19,4429 | 0 |
| 12 Apr 2024 | 19,8785 | -0,43 | -2,13% | 20,2092 | 20,2137 | 19,8666 | 0 |
| 11 Apr 2024 | 20,3111 | -0,04 | -0,22% | 20,3079 | 20,4002 | 20,2121 | 0 |
| 10 Apr 2024 | 20,3552 | -0,28 | -1,35% | 20,5009 | 20,5009 | 20,2931 | 0 |
| 09 Apr 2024 | 20,6346 | 0,17 | 0,81% | 20,499 | 20,6576 | 20,4987 | 0 |
| 08 Apr 2024 | 20,4683 | 0,11 | 0,52% | 20,2948 | 20,4794 | 20,2948 | 0 |
| 05 Apr 2024 | 20,3619 | -0,02 | -0,10% | 20,2386 | 20,3872 | 20,1709 | 0 |
