Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738274400 | 34.702291 | 1.4 | 4.22 | 33.296796 | 34.960212 | 33.296796 | 0 |
| 1738188000 | 33.297355 | 0.44 | 1.33 | 32.793714 | 33.657812 | 32.480367 | 0 |
| 1738101600 | 32.860083 | -0.07 | -0.23 | 32.902853 | 33.486587 | 32.181252 | 0 |
| 1738015200 | 32.934773 | -4.33 | -11.63 | 37.269107 | 37.269107 | 31.803999 | 0 |
| 1737756000 | 37.268063 | 0.37 | 1.01 | 36.881563 | 38.54208 | 36.881563 | 0 |
| 1737669600 | 36.894738 | -0.01 | -0.03 | 36.906938 | 38.112585 | 36.187016 | 0 |
| 1737583200 | 36.90727 | 0.42 | 1.15 | 36.47637 | 37.439174 | 36.082884 | 0 |
| 1737496800 | 36.487735 | -0.2 | -0.53 | 36.647337 | 37.471939 | 35.350023 | 0 |
| 1737151200 | 36.682772 | 1.07 | 2.99 | 35.638011 | 37.37707 | 35.638011 | 0 |
| 1737064800 | 35.61688 | 0.13 | 0.37 | 35.478702 | 36.022899 | 35.018067 | 0 |
| 1736978400 | 35.485169 | 1.86 | 5.53 | 33.62026 | 35.835755 | 33.618017 | 0 |
| 1736892000 | 33.626956 | 0.77 | 2.33 | 32.860585 | 34.30193 | 32.824443 | 0 |
| 1736805600 | 32.860894 | -0.47 | -1.40 | 33.360657 | 33.360657 | 31.678717 | 0 |
| 1736546400 | 33.327226 | -0.41 | -1.23 | 33.752896 | 33.752896 | 32.439192 | 0 |
| 1736373600 | 33.741637 | -1.02 | -2.93 | 34.760311 | 34.760311 | 33.044339 | 0 |
| 1736287200 | 34.759525 | -1.69 | -4.64 | 36.448215 | 36.448215 | 34.377239 | 0 |
| 1736200800 | 36.449043 | 1.51 | 4.31 | 34.943246 | 36.592522 | 34.943246 | 0 |
| 1735941600 | 34.943951 | 2.85 | 8.88 | 32.08944 | 34.958068 | 32.08944 | 0 |
| 1735855200 | 32.092574 | 0.74 | 2.37 | 31.348911 | 32.82718 | 31.348911 | 0 |
| 1735682400 | 31.348605 | -0.41 | -1.30 | 31.758805 | 32.441364 | 31.065977 | 0 |
| 1735596000 | 31.760018 | -0.99 | -3.01 | 32.745902 | 32.745902 | 31.115488 | 0 |
| 1735336800 | 32.746402 | -2.05 | -5.89 | 33.973013 | 33.973904 | 32.541351 | 0 |
| 1735250400 | 34.79626 | -0.54 | -1.52 | 35.369073 | 35.369073 | 34.530355 | 0 |
| 1735077600 | 35.333504 | 1.38 | 4.05 | 33.980203 | 35.410303 | 33.980203 | 0 |
| 1734991200 | 33.95661 | -1.38 | -3.90 | 35.321477 | 35.340503 | 33.799612 | 0 |
| 1734732000 | 35.336402 | 0.92 | 2.69 | 34.402325 | 35.596205 | 33.740358 | 0 |
| 1734645600 | 34.412055 | -1.57 | -4.37 | 35.999436 | 37.05172 | 34.255127 | 0 |
| 1734559200 | 35.983037 | -3.31 | -8.43 | 39.300549 | 39.526035 | 35.433982 | 0 |
| 1734472800 | 39.297177 | -0.64 | -1.60 | 39.946684 | 40.216023 | 38.990792 | 0 |
| 1734386400 | 39.935693 | 2.17 | 5.74 | 37.828041 | 40.76097 | 37.828041 | 0 |
| 1734127200 | 37.767671 | 0.13 | 0.34 | 37.63368 | 38.406589 | 37.367523 | 0 |
| 1734040800 | 37.638156 | 0.01 | 0.04 | 37.643787 | 38.947104 | 37.415109 | 0 |
| 1733954400 | 37.624429 | 1.32 | 3.63 | 36.257694 | 37.82578 | 36.255839 | 0 |
| 1733868000 | 36.306734 | -0.87 | -2.35 | 37.259361 | 37.674271 | 36.00621 | 0 |
| 1733781600 | 37.180187 | -2.62 | -6.58 | 39.797967 | 39.797967 | 37.113252 | 0 |
| 1733522400 | 39.79848 | 1.29 | 3.34 | 38.502152 | 40.614688 | 38.500606 | 0 |
| 1733436000 | 38.512115 | -0.55 | -1.41 | 39.064626 | 40.894413 | 38.433472 | 0 |
| 1733349600 | 39.06261 | 1.9 | 5.12 | 37.157136 | 39.150728 | 37.156449 | 0 |
| 1733263200 | 37.158424 | -0.09 | -0.25 | 37.330491 | 37.555934 | 36.498517 | 0 |
| 1733176800 | 37.250034 | -0.83 | -2.19 | 37.996926 | 38.508729 | 36.984433 | 0 |
| 1732917600 | 38.082933 | 0.56 | 1.49 | 37.50937 | 39.360306 | 37.508254 | 0 |
| 1732744800 | 37.522612 | 2 | 5.64 | 35.518035 | 37.637347 | 35.51599 | 0 |
| 1732658400 | 35.518265 | -1.82 | -4.87 | 37.325082 | 37.325602 | 35.32752 | 0 |
| 1732572000 | 37.334605 | -0.71 | -1.86 | 38.045706 | 38.319253 | 36.750973 | 0 |
| 1732312800 | 38.041647 | 1.45 | 3.95 | 36.606143 | 38.360894 | 35.972188 | 0 |
| 1732226400 | 36.596243 | -0.73 | -1.95 | 37.323985 | 39.088056 | 35.870635 | 0 |
| 1732140000 | 37.32356 | -0.29 | -0.77 | 37.603075 | 38.663879 | 36.797627 | 0 |
| 1732053600 | 37.611489 | 0.98 | 2.69 | 36.595068 | 37.722522 | 36.100136 | 0 |
| 1731967200 | 36.627887 | 0.14 | 0.38 | 36.418139 | 37.578458 | 36.021089 | 0 |
| 1731708000 | 36.488574 | 0.7 | 1.94 | 35.792944 | 36.530469 | 35.289844 | 0 |
| 1731621600 | 35.793277 | -0.96 | -2.61 | 36.776186 | 37.716595 | 35.699388 | 0 |
| 1731535200 | 36.753444 | -2.15 | -5.52 | 38.883866 | 40.281442 | 36.70783 | 0 |
| 1731448800 | 38.90079 | -0.26 | -0.66 | 39.174504 | 39.2184 | 37.643224 | 0 |
| 1731362400 | 39.157796 | 2.63 | 7.20 | 36.524755 | 39.482578 | 36.524535 | 0 |
| 1731103200 | 36.529363 | 0.6 | 1.68 | 36.081741 | 36.545434 | 35.394417 | 0 |
| 1731016800 | 35.927272 | 0.68 | 1.93 | 35.249869 | 36.248058 | 34.677547 | 0 |
| 1730930400 | 35.24581 | 3.85 | 12.27 | 31.376845 | 35.271446 | 31.375447 | 0 |
| 1730844000 | 31.393276 | 1.05 | 3.46 | 30.329172 | 31.798891 | 30.329066 | 0 |
| 1730757600 | 30.343673 | -0.54 | -1.74 | 30.966634 | 30.967937 | 30.283869 | 0 |
| 1730494800 | 30.880567 | -0.11 | -0.35 | 30.912766 | 31.887704 | 30.685844 | 0 |
| 1730408400 | 30.988255 | -1.59 | -4.88 | 32.527564 | 32.600367 | 30.840293 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
