Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 23.200479 | -0.32 | -1.35 | 23.51896 | 23.51896 | 23.149723 | 0 |
| 1743109200 | 23.518689 | -0.13 | -0.54 | 23.611509 | 23.611509 | 23.415134 | 0 |
| 1743022800 | 23.647141 | -0.28 | -1.18 | 23.929097 | 23.948827 | 23.584006 | 0 |
| 1742936400 | 23.928774 | 0.02 | 0.07 | 23.911379 | 23.990472 | 23.889676 | 0 |
| 1742850000 | 23.911482 | 0.21 | 0.88 | 23.704343 | 23.945985 | 23.704343 | 0 |
| 1742590800 | 23.703853 | -0.16 | -0.65 | 23.859855 | 23.859855 | 23.551001 | 0 |
| 1742504400 | 23.85925 | -0.21 | -0.87 | 24.069644 | 24.069644 | 23.796926 | 0 |
| 1742418000 | 24.069537 | 0.13 | 0.56 | 23.936603 | 24.134548 | 23.901999 | 0 |
| 1742331600 | 23.935188 | -0.29 | -1.21 | 24.228534 | 24.228534 | 23.905278 | 0 |
| 1742245200 | 24.22874 | 0.4 | 1.67 | 23.829988 | 24.304212 | 23.8224 | 0 |
| 1741986000 | 23.830564 | 0.48 | 2.06 | 23.349448 | 23.860506 | 23.349448 | 0 |
| 1741899600 | 23.348915 | -0.25 | -1.07 | 23.602404 | 23.602404 | 23.29174 | 0 |
| 1741813200 | 23.602371 | 0.05 | 0.21 | 23.552685 | 23.738708 | 23.490141 | 0 |
| 1741726800 | 23.552538 | 0.09 | 0.39 | 23.46144 | 23.645422 | 23.328034 | 0 |
| 1741640400 | 23.460393 | -0.55 | -2.29 | 24.009556 | 24.009556 | 23.324497 | 0 |
| 1741384800 | 24.009573 | 0.09 | 0.38 | 23.918146 | 24.038675 | 23.680076 | 0 |
| 1741298400 | 23.917678 | -0.21 | -0.88 | 24.12895 | 24.145325 | 23.863188 | 0 |
| 1741212000 | 24.129471 | 0.48 | 2.02 | 23.652318 | 24.147465 | 23.652318 | 0 |
| 1741125600 | 23.651587 | 0.03 | 0.11 | 23.625279 | 23.847268 | 23.202663 | 0 |
| 1741039200 | 23.625676 | -0.34 | -1.43 | 23.962244 | 24.268041 | 23.604101 | 0 |
| 1740780000 | 23.967896 | -0.12 | -0.50 | 24.087403 | 24.087403 | 23.755384 | 0 |
| 1740693600 | 24.087398 | -0.44 | -1.78 | 24.524794 | 24.524794 | 24.087398 | 0 |
| 1740607200 | 24.524629 | 0.14 | 0.57 | 24.386621 | 24.796303 | 24.386621 | 0 |
| 1740520800 | 24.386394 | -0.23 | -0.95 | 24.620717 | 24.67849 | 24.311373 | 0 |
| 1740434400 | 24.62055 | -0.28 | -1.13 | 24.903136 | 24.903136 | 24.437139 | 0 |
| 1740175200 | 24.903103 | -0.4 | -1.59 | 25.306562 | 25.457748 | 24.886219 | 0 |
| 1740088800 | 25.30635 | 0.14 | 0.54 | 25.171219 | 25.410089 | 25.102858 | 0 |
| 1740002400 | 25.171059 | -0 | -0.00 | 25.172823 | 25.247452 | 25.123711 | 0 |
| 1739916000 | 25.171171 | 0.06 | 0.25 | 25.110004 | 25.204904 | 25.086243 | 0 |
| 1739570400 | 25.109563 | 0.28 | 1.13 | 24.856362 | 25.203317 | 24.856362 | 0 |
| 1739484000 | 24.827946 | 0.32 | 1.32 | 24.542967 | 24.852707 | 24.542967 | 0 |
| 1739397600 | 24.505179 | 0.09 | 0.35 | 24.37812 | 24.522799 | 24.264871 | 0 |
| 1739311200 | 24.418605 | -0.21 | -0.86 | 24.630219 | 24.630219 | 24.381962 | 0 |
| 1739224800 | 24.629411 | 0.12 | 0.50 | 24.508371 | 24.670384 | 24.508371 | 0 |
| 1738965600 | 24.507771 | -0.06 | -0.24 | 24.568371 | 24.778014 | 24.453632 | 0 |
| 1738879200 | 24.567592 | 0.2 | 0.84 | 24.38439 | 24.621461 | 24.38439 | 0 |
| 1738792800 | 24.363069 | 0.25 | 1.03 | 24.116903 | 24.409802 | 24.116903 | 0 |
| 1738706400 | 24.114867 | 0.24 | 1.01 | 23.874886 | 24.14787 | 23.832653 | 0 |
| 1738620000 | 23.874752 | -0.21 | -0.88 | 24.06031 | 24.06031 | 23.603204 | 0 |
| 1738360800 | 24.085793 | -0.23 | -0.97 | 24.339714 | 24.41644 | 24.083537 | 0 |
| 1738274400 | 24.320714 | 0.32 | 1.35 | 23.996541 | 24.403237 | 23.996541 | 0 |
| 1738188000 | 23.995853 | 0.06 | 0.23 | 23.942749 | 24.105109 | 23.934579 | 0 |
| 1738101600 | 23.940697 | 0.05 | 0.23 | 23.887321 | 23.986244 | 23.81521 | 0 |
| 1738015200 | 23.886589 | -0.39 | -1.60 | 24.275487 | 24.275487 | 23.825292 | 0 |
| 1737756000 | 24.274794 | 0.11 | 0.47 | 24.161475 | 24.427497 | 24.161475 | 0 |
| 1737669600 | 24.16096 | 0.14 | 0.60 | 24.016876 | 24.16096 | 23.840092 | 0 |
| 1737583200 | 24.016429 | -0.2 | -0.82 | 24.22298 | 24.22298 | 24.016429 | 0 |
| 1737496800 | 24.215458 | 0.15 | 0.63 | 24.064821 | 24.226333 | 24.064821 | 0 |
| 1737151200 | 24.06435 | 0.18 | 0.76 | 23.883747 | 24.175993 | 23.816915 | 0 |
| 1737064800 | 23.88309 | 0.17 | 0.70 | 23.748197 | 23.910048 | 23.703383 | 0 |
| 1736978400 | 23.71793 | 0.29 | 1.26 | 23.424557 | 23.860937 | 23.424557 | 0 |
| 1736892000 | 23.423466 | 0.2 | 0.85 | 23.226381 | 23.567573 | 23.226381 | 0 |
| 1736805600 | 23.225913 | -0.08 | -0.36 | 23.310509 | 23.310509 | 23.027863 | 0 |
| 1736546400 | 23.309922 | -0.56 | -2.36 | 23.872378 | 23.872378 | 23.28133 | 0 |
| 1736373600 | 23.872266 | -0.13 | -0.53 | 24.000441 | 24.000441 | 23.724664 | 0 |
| 1736287200 | 24.000164 | -0.03 | -0.13 | 24.032054 | 24.291759 | 23.942652 | 0 |
| 1736200800 | 24.031649 | 0.27 | 1.15 | 23.759279 | 24.218336 | 23.759279 | 0 |
| 1735941600 | 23.759036 | 0.29 | 1.24 | 23.467302 | 23.794277 | 23.455165 | 0 |
| 1735855200 | 23.466983 | 0.03 | 0.12 | 23.440161 | 23.603785 | 23.409008 | 0 |
| 1735682400 | 23.439795 | -0.17 | -0.73 | 23.612182 | 23.700085 | 23.390478 | 0 |
| 1735596000 | 23.611726 | -0.34 | -1.43 | 23.829582 | 23.829582 | 23.480856 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
