Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Global X The Global X Thematic Growth ETF | GXTG | NASDAQ Indices | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,33176 | 1,48% | 22,7423 | 22:15:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,4906 | 22,4906 | 22,7941 | 22,7423 | 22,4105 |
GXTG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
GXTG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 22,7423 | 0,33 | 1,48% | 22,4906 | 22,7941 | 22,4906 | 0 |
| 25 Apr 2024 | 22,4105 | -0,16 | -0,71% | 22,5437 | 22,5437 | 22,1901 | 0 |
| 24 Apr 2024 | 22,571 | -0,08 | -0,35% | 22,6503 | 22,6676 | 22,5153 | 0 |
| 23 Apr 2024 | 22,6501 | 0,15 | 0,68% | 22,4959 | 22,7396 | 22,4558 | 0 |
| 22 Apr 2024 | 22,4962 | 0,18 | 0,81% | 22,3089 | 22,5193 | 22,2941 | 0 |
| 19 Apr 2024 | 22,3154 | -0,20 | -0,91% | 22,5203 | 22,5203 | 22,2505 | 0 |
| 18 Apr 2024 | 22,5199 | 0,01 | 0,04% | 22,61 | 22,7252 | 22,5046 | 0 |
| 17 Apr 2024 | 22,5117 | 0,04 | 0,19% | 22,4721 | 22,6097 | 22,4631 | 0 |
| 16 Apr 2024 | 22,4698 | -0,41 | -1,78% | 22,8788 | 22,8788 | 22,4378 | 0 |
| 15 Apr 2024 | 22,8775 | -0,33 | -1,43% | 23,2121 | 23,3739 | 22,8413 | 0 |
| 12 Apr 2024 | 23,21 | -0,66 | -2,78% | 23,8726 | 23,8726 | 23,1676 | 0 |
| 11 Apr 2024 | 23,873 | 0,18 | 0,78% | 23,6913 | 23,8884 | 23,6242 | 0 |
| 10 Apr 2024 | 23,6891 | -0,70 | -2,85% | 24,3841 | 24,3841 | 23,6335 | 0 |
| 09 Apr 2024 | 24,3849 | 0,46 | 1,92% | 23,9258 | 24,3849 | 23,9258 | 0 |
| 08 Apr 2024 | 23,926 | 0,16 | 0,67% | 23,7676 | 23,9427 | 23,7676 | 0 |
| 05 Apr 2024 | 23,7673 | 0,00 | -0,01% | 23,7713 | 23,8219 | 23,6485 | 0 |
| 04 Apr 2024 | 23,7706 | -0,17 | -0,72% | 23,9418 | 24,2431 | 23,7706 | 0 |
| 03 Apr 2024 | 23,9419 | 0,11 | 0,47% | 23,8319 | 23,9483 | 23,6163 | 0 |
| 02 Apr 2024 | 23,831 | -0,26 | -1,07% | 24,0881 | 24,0881 | 23,7472 | 0 |
| 01 Apr 2024 | 24,0879 | 0,00 | 0,01% | 24,0861 | 24,1322 | 24,0006 | 0 |
| 28 Mär 2024 | 24,0861 | 0,07 | 0,31% | 24,011 | 24,1178 | 23,9853 | 0 |
| 27 Mär 2024 | 24,0117 | 0,32 | 1,37% | 23,6881 | 24,0338 | 23,6881 | 0 |
