Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust Dorsey Wright Dynamic Focus 5 ETF | FVC | NASDAQ Indices | Exchange Traded Fund |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,38615 | 1,15% | 33,934 | 19:11:07 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,5476 | 33,5476 | 33,9366 | 33,5478 |
FVC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
FVC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 33,5478 | 0,37 | 1,11% | 33,1776 | 33,7528 | 33,1776 | 0 |
02 Mai 2024 | 33,1784 | 0,52 | 1,61% | 32,6538 | 33,2154 | 32,6538 | 0 |
01 Mai 2024 | 32,6541 | -0,31 | -0,94% | 32,9635 | 33,3805 | 32,577 | 0 |
30 Apr 2024 | 32,9638 | -0,67 | -2,01% | 33,6382 | 33,6382 | 32,9638 | 0 |
29 Apr 2024 | 33,6384 | 0,12 | 0,36% | 33,5116 | 33,674 | 33,4742 | 0 |
26 Apr 2024 | 33,5178 | 0,43 | 1,30% | 33,0868 | 33,6255 | 33,0868 | 0 |
25 Apr 2024 | 33,0876 | -0,05 | -0,15% | 33,137 | 33,183 | 32,6326 | 0 |
24 Apr 2024 | 33,1373 | 0,09 | 0,29% | 33,0428 | 33,4487 | 32,933 | 0 |
23 Apr 2024 | 33,0431 | 0,54 | 1,66% | 32,5036 | 33,1598 | 32,5036 | 0 |
22 Apr 2024 | 32,5039 | 0,32 | 1,00% | 32,1803 | 32,6929 | 32,1432 | 0 |
19 Apr 2024 | 32,1806 | -0,49 | -1,49% | 32,667 | 32,7059 | 32,0698 | 0 |
18 Apr 2024 | 32,6678 | -0,19 | -0,59% | 32,8619 | 33,0895 | 32,6179 | 0 |
17 Apr 2024 | 32,8621 | -0,43 | -1,28% | 33,2881 | 33,3981 | 32,8092 | 0 |
16 Apr 2024 | 33,2884 | 0,01 | 0,04% | 33,2745 | 33,4496 | 33,1216 | 0 |
15 Apr 2024 | 33,2747 | -0,52 | -1,53% | 33,7891 | 34,1115 | 33,1807 | 0 |
12 Apr 2024 | 33,7926 | -0,47 | -1,37% | 34,2624 | 34,2624 | 33,7436 | 0 |
11 Apr 2024 | 34,2632 | 0,25 | 0,74% | 34,0107 | 34,302 | 33,9664 | 0 |
10 Apr 2024 | 34,011 | -0,37 | -1,09% | 34,3857 | 34,3857 | 33,9264 | 0 |
09 Apr 2024 | 34,3859 | 0,14 | 0,40% | 34,2479 | 34,3966 | 34,1388 | 0 |
08 Apr 2024 | 34,2481 | 0,04 | 0,10% | 34,2126 | 34,3409 | 34,2126 | 0 |